Issuer Go to trading
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,899.98 ( ▲ 4901.98 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 87 ( ▲ 2.75 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,789.96 ( ▲ 589.96 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( ▼ 1.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,958.44 ( ▲ 1458.43 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 923.87 ( ▲ 34.87 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 109.5 ( ▲ 2.5 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 118.55 ( ▼ 0.45 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86 ( ▲ 0.63 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.5 ( ▲ 11.5 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,890 ( ▼ 9.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,300 ( ▲ 95.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( ▲ 31.01 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,450 ( ▼ 47.25 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 8,997 ( ▼ 3.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 285 ( ▼ 1.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 50,000 ( ▲ 5000.0 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.9 ( ▼ 4.1 )
Closing Price : 13,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 64 ( ▲ 7.7 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.98 ( ▼ 0.02 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,394.18 ( ▲ 143.18 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.75 ( ▼ 0.04 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 313.2 ( ▲ 4.2 )
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,800 ( ▲ 4800.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 13,799 ( ▲ 1197.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 560,000 ( ▼ 88000.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,697 ( ▲ 1457.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,251.81 ( ▼ 47.92 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 0.01 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 91,000 ( ▲ 1000.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 650.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,798.99 ( ▼ 88.01 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,011 ( ▼ 19989.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,011.11 ( ▼ 1988.89 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.11 ( ▲ 0.25 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.98 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,420 ( ▼ 80.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,001 ( ▲ 501.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,490 ( ▼ 10.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,207 ( ▼ 52.99 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( ▼ 19.99 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 53,475 ( ▼ 524.04 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,820 ( ▲ 320.01 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 36,489 ( ▼ 501.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( ▲ 90.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,390 ( ▲ 393.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.73 ( — 0.0 )
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,899.98 ( ▲ 4901.98 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 87 ( ▲ 2.75 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,789.96 ( ▲ 589.96 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( ▼ 1.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,958.44 ( ▲ 1458.43 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 923.87 ( ▲ 34.87 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 109.5 ( ▲ 2.5 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 118.55 ( ▼ 0.45 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86 ( ▲ 0.63 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.5 ( ▲ 11.5 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,890 ( ▼ 9.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,300 ( ▲ 95.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( ▲ 31.01 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,450 ( ▼ 47.25 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 8,997 ( ▼ 3.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 285 ( ▼ 1.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 50,000 ( ▲ 5000.0 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.9 ( ▼ 4.1 )
Closing Price : 13,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 64 ( ▲ 7.7 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.98 ( ▼ 0.02 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,394.18 ( ▲ 143.18 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.75 ( ▼ 0.04 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 313.2 ( ▲ 4.2 )
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,800 ( ▲ 4800.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 13,799 ( ▲ 1197.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 560,000 ( ▼ 88000.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,697 ( ▲ 1457.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,251.81 ( ▼ 47.92 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 0.01 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 91,000 ( ▲ 1000.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( ▲ 650.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,798.99 ( ▼ 88.01 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,011 ( ▼ 19989.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,011.11 ( ▼ 1988.89 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.11 ( ▲ 0.25 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.98 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,420 ( ▼ 80.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,001 ( ▲ 501.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,490 ( ▼ 10.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,207 ( ▼ 52.99 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( ▼ 19.99 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 53,475 ( ▼ 524.04 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,820 ( ▲ 320.01 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 36,489 ( ▼ 501.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( ▲ 90.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,390 ( ▲ 393.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.73 ( — 0.0 )

«Olmaliq kon-metallurgiya kombinati» aksiyadorlik jamiyati

<Olmaliq KMK> AJ AGMK UZ7000550002 <Olmaliq kon-metallurgiya kombinati> aksiyadorlik jamiyati
0 UZS — 0 Price at last trade date ·
Par value3,914
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7000550002
AGMK
<Olmaliq KMK> AJ
708,620,381 3,914 Отсутствует
UZ700055K015
AGMKP
<Olmaliq KMK> AJ
8,998,232 3,914 35,899.98 3914.0
About Company


МУСТАҚИЛ БАҲОЛАШ ТАШКИЛОТЛАРИ ДИҚҚАТИГА!

Акциядорлик жамиятлари самарадорлигини ошириш ҳамда корпоратив бошқарув тизимини такомиллаштириш мақсадида, Корпоратив бошқарув Кодексининг (2015 йил 31 декабрдаги 9-сонли баённома билан тасдиқланган) тавсияларига мувофиқ, "Олмалиқ кон-металлургия комбинати" АЖ корпоратив бошқарув тизимини баҳолаш бўйича мустақил ташкилотни танлаш учун тендер эълон қилади.

Баҳолаш даври:

2025 йил учун йиллик баҳолаш.

 

Танловда иштирок этиш шартлари:

Танловда Корпоратив бошқарув Кодекси талабларига жавоб берувчи ташкилотлар иштирок этиши мумкин.

 

Танловни ўтказиш тартиби:

Мустақил баҳолаш ташкилотини танлаш "Олмалиқ кон-металлургия комбинати" АЖ Кузатув кенгаши қарорига асосан танлов (тендер) йўли билан амалга оширилади.

Тақдим этиладиган ҳужжатлар:

ü  амалдаги лицензия нусхаси;

ü  раҳбар ва мутахассисларнинг малака сертификатлари;

ü  ташкилот тўғрисида батафсил маълумот;

ü  хизматларни кўрсатиш бўйича молиявий таклиф.

Ҳужжатларни қабул қилиш муддати:

2026 йил 2 апрелга қадар.

 

Ҳужжатларни юбориш манзили (электрон почта):

info@agmk.uz, shx.nazarova@agmk.uz



Барча манфаатдор ташкилотларни мазкур танловда фаол иштирок этишга таклиф этамиз.Наблюдательный совет АО «Алмалыкский ГМК».



ВНИМАНИЮ НЕЗАВИСИМЫХ ОЦЕНОЧНЫХ ОРГАНИЗАЦИЙ!

В целях повышения эффективности деятельности акционерных обществ и совершенствования системы корпоративного управления, в соответствии
с рекомендациями Кодекса корпоративного управления (утверждённого протоколом №9 от 31 декабря 2015 года), АО «Алмалыкский горно-металлургический комбинат» объявляет тендер на выбор независимой организации для оценки системы корпоративного управления.

Период оценки:
Годовая оценка за 2025 год.

Условия участия в тендере:

В тендере могут принять участие организации, соответствующие требованиям Кодекса корпоративного управления.

 

Порядок проведения тендера:

Выбор независимой оценочной организации осуществляется на основании решения Наблюдательного совета АО «Алмалыкский горно-металлургический комбинат» путём проведения конкурса (тендера).

Перечень предоставляемых документов:

ü  копия действующей лицензии;

ü  квалификационные сертификаты руководителя и специалистов;

ü  подробная информация об организации;

ü  финансовое предложение на оказание услуг.

Срок приёма документов:
до
2 апреля 2026 года.

Адрес для отправки документов (электронная почта):
info@agmk.uz, shx.nazarova@agmk.uz


Приглашаем все заинтересованные организации принять активное участие в данном тендере.

Essential Facts
Date ▼ № факта ▼
2021-11-11 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2021-10-21 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2021-09-28 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2021-09-20 Выпуск ценных бумаг View
2021-09-08 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2021-08-12 Ижроия органи таркибидаги ўзгаришлар View
2021-08-12 Кузатув кенгашининг таркибидаги ўзгаришлар View
2021-08-12 Изменения в списке аффилированных лиц View
2021-08-13 Тафтиш комиссияси аьзоларининг таркибидаги ўзгаришлар View
2021-08-12 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
11/01/2024 09:28:53 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / nine months View
09/27/2024 08:27:47 Хурсанов Абдулла Халмурадович Annual report for joint stock companies View
08/05/2024 15:27:59 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / the first half of the year View
05/21/2024 17:54:42 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / first quarter View
11/01/2023 09:41:12 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / nine months View
07/31/2023 12:27:05 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / the first half of the year View
05/16/2023 14:46:30 Хурсанов Абдулло Халмурадович Annual report for joint stock companies View
05/12/2023 11:37:50 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / first quarter View
10/31/2022 14:35:04 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / nine months View
07/29/2022 09:44:15 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / the first half of the year View