Республика Фонд Биржаси «ТОШКЕНТ»

UZ7058980010 UZNF <O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati Номинал (UZS) 5 Савдо қунидаги нархи (UZS) 19.05.2026 5.58

Ўзгартириш	Миқдори қимматли қоғозлари	Савдо таклифлар
▲ 0.12	309 073 045	1 710 823 367.59

Бошланғич нархи	Максимал нархи	Минимал нархи	Чиқарилув Бозор Қиймати UZ7058980010
5.4	5.99	5.4	28 202 784 923 688.66

Бугунги савдо натижаси

Сана	Нархи	Ўзгартириш	Миқдори қимматли қоғозлари	Савдо таклифлар (UZS)
19 may, 16:02	5.58	▲ 0.12	1	5.58
19 may, 16:02	5.58	▲ 0.12	1	5.58
19 may, 16:02	5.58	▲ 0.12	1 500	8 370
19 may, 16:02	5.58	▲ 0.12	200	1 116
19 may, 16:02	5.58	▲ 0.12	1 028	5 736.24
19 may, 16:02	5.58	▲ 0.12	14 200	79 236
19 may, 16:02	5.58	▲ 0.12	202	1 127.16
19 may, 16:02	5.58	▲ 0.12	55 492	309 645.36
19 may, 16:02	5.58	▲ 0.12	154 508	862 154.64
19 may, 16:02	5.58	▲ 0.12	15 000	83 700
19 may, 16:02	5.58	▲ 0.12	10 000	55 800
19 may, 16:02	5.58	▲ 0.12	10 000	55 800
19 may, 16:02	5.58	▲ 0.12	17	94.86
19 may, 16:02	5.58	▲ 0.12	15 000	83 700
19 may, 16:02	5.58	▲ 0.12	1	5.58
19 may, 16:02	5.58	▲ 0.12	8 000	44 640
19 may, 16:02	5.58	▲ 0.12	7 000	39 060
19 may, 16:02	5.58	▲ 0.12	10	55.8
19 may, 16:02	5.58	▲ 0.12	15 000	83 700
19 may, 16:02	5.58	▲ 0.12	5	27.9
19 may, 16:02	5.58	▲ 0.12	35 842	199 998.36
19 may, 16:02	5.58	▲ 0.12	1 800	10 044
19 may, 16:02	5.58	▲ 0.12	17	94.86
19 may, 16:02	5.58	▲ 0.12	3	16.74
19 may, 16:02	5.58	▲ 0.12	727 797	4 061 107.26
19 may, 16:02	5.58	▲ 0.12	160	892.8
19 may, 16:02	5.58	▲ 0.12	73 397	409 555.26
19 may, 16:02	5.58	▲ 0.12	53 000	295 740
19 may, 16:02	5.58	▲ 0.12	686	3 827.88
19 may, 16:02	5.58	▲ 0.12	100 000	558 000
19 may, 16:02	5.58	▲ 0.12	85 000	474 300
19 may, 16:02	5.58	▲ 0.12	16	89.28
19 may, 16:02	5.58	▲ 0.12	3 000	16 740
19 may, 16:02	5.58	▲ 0.12	839 585	4 684 884.3
19 may, 16:02	5.58	▲ 0.12	36 415	203 195.7
19 may, 16:02	5.58	▲ 0.12	1 000	5 580
19 may, 16:02	5.58	▲ 0.12	1 000	5 580
19 may, 16:02	5.58	▲ 0.12	84	468.72
19 may, 16:02	5.58	▲ 0.12	1	5.58
19 may, 15:29	5.58	▲ 0.12	30	167.4
19 may, 15:29	5.58	▲ 0.12	66	368.28
19 may, 15:28	5.58	▲ 0.12	9 934	55 431.72
19 may, 15:28	5.58	▲ 0.12	66	368.28
19 may, 15:27	5.58	▲ 0.12	800	4 464
19 may, 15:27	5.58	▲ 0.12	80	446.4
19 may, 15:27	5.58	▲ 0.12	1 000	5 580
19 may, 15:27	5.58	▲ 0.12	50	279
19 may, 15:27	5.58	▲ 0.12	4	22.32
19 may, 15:26	5.5	▲ 0.04	11 995 200	65 973 600
19 may, 15:26	5.5	▲ 0.04	9 000	49 500
19 may, 15:26	5.5	▲ 0.04	50 000	275 000
19 may, 15:26	5.55	▲ 0.09	1 000	5 550
19 may, 15:26	5.56	▲ 0.1	24 800	137 888
19 may, 15:26	5.59	▲ 0.13	6 000	33 540
19 may, 15:26	5.58	▲ 0.12	2 000	11 160
19 may, 15:26	5.59	▲ 0.13	65 000	363 350
19 may, 15:26	5.58	▲ 0.12	5 000	27 900
19 may, 15:25	5.59	▲ 0.13	10 000	55 900
19 may, 15:25	5.59	▲ 0.13	25 000	139 750
19 may, 15:25	5.58	▲ 0.12	7 900	44 082
19 may, 15:25	5.58	▲ 0.12	100	558
19 may, 15:25	5.59	▲ 0.13	1	5.59
19 may, 15:25	5.59	▲ 0.13	500 000	2 795 000
19 may, 15:25	5.59	▲ 0.13	100	559
19 may, 15:24	5.58	▲ 0.12	5 000	27 900
19 may, 15:24	5.58	▲ 0.12	296 736	1 655 786.88
19 may, 15:24	5.58	▲ 0.12	100	558
19 may, 15:24	5.58	▲ 0.12	70 000	390 600
19 may, 15:24	5.57	▲ 0.11	8 000	44 560
19 may, 15:23	5.58	▲ 0.12	2 800	15 624
19 may, 15:23	5.58	▲ 0.12	1 599	8 922.42
19 may, 15:23	5.58	▲ 0.12	95 000	530 100
19 may, 15:23	5.57	▲ 0.11	5 000	27 850
19 may, 15:22	5.58	▲ 0.12	4 000	22 320
19 may, 15:22	5.58	▲ 0.12	31	172.98
19 may, 15:22	5.58	▲ 0.12	5 000	27 900
19 may, 15:21	5.56	▲ 0.1	1 000	5 560
19 may, 15:21	5.58	▲ 0.12	1 000	5 580
19 may, 15:21	5.58	▲ 0.12	4 000	22 320
19 may, 15:21	5.58	▲ 0.12	7 900	44 082
19 may, 15:21	5.56	▲ 0.1	1 000	5 560
19 may, 15:20	5.58	▲ 0.12	1 000	5 580
19 may, 15:20	5.57	▲ 0.11	2 000	11 140
19 may, 15:19	5.58	▲ 0.12	10 834	60 453.72
19 may, 15:19	5.58	▲ 0.12	19 166	106 946.28
19 may, 15:19	5.58	▲ 0.12	400	2 232
19 may, 15:19	5.58	▲ 0.12	50 000	279 000
19 may, 15:18	5.58	▲ 0.12	2 000	11 160
19 may, 15:18	5.58	▲ 0.12	103 594	578 054.52
19 may, 15:18	5.58	▲ 0.12	1	5.58
19 may, 15:18	5.58	▲ 0.12	764	4 263.12
19 may, 15:18	5.57	▲ 0.11	1 010	5 625.7
19 may, 15:18	5.57	▲ 0.11	350	1 949.5
19 may, 15:18	5.57	▲ 0.11	113	629.41
19 may, 15:18	5.57	▲ 0.11	10 000	55 700
19 may, 15:18	5.57	▲ 0.11	3 527	19 645.39
19 may, 15:17	5.58	▲ 0.12	70 000	390 600
19 may, 15:17	5.58	▲ 0.12	500	2 790
19 may, 15:17	5.58	▲ 0.12	4	22.32
19 may, 15:17	5.58	▲ 0.12	100	558
19 may, 15:17	5.58	▲ 0.12	23	128.34
19 may, 15:16	5.58	▲ 0.12	2 000	11 160
19 may, 15:16	5.58	▲ 0.12	8 500	47 430
19 may, 15:16	5.58	▲ 0.12	113	630.54
19 may, 15:15	5.58	▲ 0.12	3 000	16 740
19 may, 15:15	5.58	▲ 0.12	568	3 169.44
19 may, 15:15	5.57	▲ 0.11	1 000	5 570
19 may, 15:15	5.57	▲ 0.11	100 000	557 000
19 may, 15:15	5.57	▲ 0.11	769 473	4 285 964.61
19 may, 15:15	5.57	▲ 0.11	1	5.57
19 may, 15:15	5.57	▲ 0.11	4 000	22 280
19 may, 15:15	5.57	▲ 0.11	5	27.85
19 may, 15:15	5.57	▲ 0.11	1 430	7 965.1
19 may, 15:14	5.57	▲ 0.11	9 130	50 854.1
19 may, 15:14	5.56	▲ 0.1	870	4 837.2
19 may, 15:14	5.56	▲ 0.1	30	166.8
19 may, 15:14	5.56	▲ 0.1	100	556
19 may, 15:13	5.57	▲ 0.11	49 100	273 487
19 may, 15:13	5.56	▲ 0.1	900	5 004
19 may, 15:13	5.56	▲ 0.1	100	556
19 may, 15:13	5.49	▲ 0.03	900	4 941
19 may, 15:13	5.5	▲ 0.04	100	550
19 may, 15:12	5.57	▲ 0.11	2 845	15 846.65
19 may, 15:12	5.57	▲ 0.11	5	27.85
19 may, 15:11	5.57	▲ 0.11	1 000	5 570
19 may, 15:11	5.57	▲ 0.11	2 100	11 697
19 may, 15:11	5.57	▲ 0.11	14 221	79 210.97
19 may, 15:10	5.57	▲ 0.11	4 000	22 280
19 may, 15:10	5.57	▲ 0.11	900	5 013
19 may, 15:09	5.57	▲ 0.11	1 000	5 570
19 may, 15:09	5.5	▲ 0.04	10 000	55 000
19 may, 15:09	5.5	▲ 0.04	500	2 750
19 may, 15:09	5.5	▲ 0.04	500	2 750
19 may, 15:09	5.5	▲ 0.04	8 987	49 428.5
19 may, 15:09	5.5	▲ 0.04	8	44
19 may, 15:09	5.53	▲ 0.07	100	553
19 may, 15:09	5.57	▲ 0.11	190	1 058.3
19 may, 15:09	5.51	▲ 0.05	71 041	391 435.91
19 may, 15:09	5.57	▲ 0.11	2 500	13 925
19 may, 15:08	5.52	▲ 0.06	10 484	57 871.68
19 may, 15:08	5.52	▲ 0.06	5 000	27 600
19 may, 15:08	5.57	▲ 0.11	5 000	27 850
19 may, 15:08	5.57	▲ 0.11	20 000	111 400
19 may, 15:05	5.58	▲ 0.12	1 550	8 649
19 may, 15:05	5.58	▲ 0.12	7	39.06
19 may, 15:05	5.58	▲ 0.12	11 514	64 248.12
19 may, 15:05	5.57	▲ 0.11	1 986	11 062.02
19 may, 15:04	5.51	▲ 0.05	11 959	65 894.09
19 may, 15:04	5.51	▲ 0.05	100	551
19 may, 15:04	5.51	▲ 0.05	1 990	10 964.9
19 may, 15:04	5.51	▲ 0.05	10	55.1
19 may, 15:04	5.51	▲ 0.05	4 000	22 040
19 may, 15:04	5.57	▲ 0.11	20	111.4
19 may, 15:03	5.57	▲ 0.11	180	1 002.6
19 may, 15:03	5.57	▲ 0.11	5 100	28 407
19 may, 15:03	5.57	▲ 0.11	10 000	55 700
19 may, 15:03	5.57	▲ 0.11	900	5 013
19 may, 15:02	5.57	▲ 0.11	1 000	5 570
19 may, 15:02	5.57	▲ 0.11	413	2 300.41
19 may, 15:02	5.58	▲ 0.12	10 000	55 800
19 may, 15:02	5.58	▲ 0.12	10 000	55 800
19 may, 15:02	5.58	▲ 0.12	4 000	22 320
19 may, 15:01	5.58	▲ 0.12	195	1 088.1
19 may, 15:00	5.58	▲ 0.12	2 000	11 160
19 may, 15:00	5.58	▲ 0.12	1	5.58
19 may, 15:00	5.5	▲ 0.04	1	5.5
19 may, 14:59	5.5	▲ 0.04	20 000	110 000
19 may, 14:59	5.5	▲ 0.04	92 043	506 236.5
19 may, 14:59	5.5	▲ 0.04	34 100	187 550
19 may, 14:59	5.5	▲ 0.04	62	341
19 may, 14:58	5.5	▲ 0.04	12 000	66 000
19 may, 14:58	5.5	▲ 0.04	10 000	55 000
19 may, 14:58	5.5	▲ 0.04	800	4 400
19 may, 14:58	5.5	▲ 0.04	10 950 000	60 225 000
19 may, 14:58	5.5	▲ 0.04	100	550
19 may, 14:58	5.5	▲ 0.04	400 000	2 200 000
19 may, 14:58	5.5	▲ 0.04	3 000 000	16 500 000
19 may, 14:58	5.5	▲ 0.04	1 000 000	5 500 000
19 may, 14:58	5.5	▲ 0.04	2	11
19 may, 14:57	5.5	▲ 0.04	5	27.5
19 may, 14:57	5.5	▲ 0.04	5 000 000	27 500 000
19 may, 14:57	5.5	▲ 0.04	10 000 000	55 000 000
19 may, 14:57	5.5	▲ 0.04	1 000 000	5 500 000
19 may, 14:57	5.5	▲ 0.04	5	27.5
19 may, 14:56	5.5	▲ 0.04	3 879	21 334.5
19 may, 14:56	5.49	▲ 0.03	1 000	5 490
19 may, 14:56	5.49	▲ 0.03	13 864 000	76 113 354.51
19 may, 14:56	5.5	▲ 0.04	50 000	275 000
19 may, 14:56	5.5	▲ 0.04	90 000	495 000
19 may, 14:56	5.5	▲ 0.04	1 000	5 500
19 may, 14:56	5.5	▲ 0.04	300 000	1 650 000
19 may, 14:55	5.5	▲ 0.04	1 000	5 500
19 may, 14:55	5.5	▲ 0.04	1 000	5 500
19 may, 14:55	5.5	▲ 0.04	7 216	39 688
19 may, 14:55	5.5	▲ 0.04	7	38.5
19 may, 14:55	5.5	▲ 0.04	4 500	24 750
19 may, 14:55	5.49	▲ 0.03	1	5.49
19 may, 14:54	5.5	▲ 0.04	1 000 000	5 500 000
19 may, 14:54	5.5	▲ 0.04	3 000 000	16 500 000
19 may, 14:54	5.5	▲ 0.04	7	38.5
19 may, 14:53	5.5	▲ 0.04	550 000	3 025 000
19 may, 14:53	5.5	▲ 0.04	15	82.5
19 may, 14:53	5.5	▲ 0.04	25 000	137 500
19 may, 14:53	5.5	▲ 0.04	5 000	27 500
19 may, 14:53	5.5	▲ 0.04	70	385
19 may, 14:53	5.5	▲ 0.04	900	4 950
19 may, 14:53	5.5	▲ 0.04	5 000 000	27 500 000
19 may, 14:52	5.5	▲ 0.04	1 000	5 500
19 may, 14:52	5.5	▲ 0.04	5 000 000	27 500 000
19 may, 14:51	5.49	▲ 0.03	500 000	2 745 000
19 may, 14:51	5.49	▲ 0.03	11 136 000	61 136 640
19 may, 14:50	5.49	▲ 0.03	200 000	1 098 000
19 may, 14:50	5.49	▲ 0.03	50	274.5
19 may, 14:50	5.49	▲ 0.03	1 090	5 984.1
19 may, 14:49	5.45	▼ 0.01	19 599	106 814.55
19 may, 14:49	5.45	▼ 0.01	400	2 180
19 may, 14:49	5.46	0	1	5.46
19 may, 14:48	5.49	▲ 0.03	4 800	26 352
19 may, 14:47	5.49	▲ 0.03	20 000	109 800
19 may, 14:47	5.49	▲ 0.03	2 201	12 083.49
19 may, 14:47	5.49	▲ 0.03	9 000	49 410
19 may, 14:47	5.49	▲ 0.03	5 700	31 293
19 may, 14:47	5.49	▲ 0.03	1 000	5 490
19 may, 14:46	5.49	▲ 0.03	40 000	219 600
19 may, 14:46	5.49	▲ 0.03	80	439.2
19 may, 14:46	5.49	▲ 0.03	80 000	439 200
19 may, 14:44	5.49	▲ 0.03	4 000	21 960
19 may, 14:43	5.49	▲ 0.03	8	43.92
19 may, 14:43	5.49	▲ 0.03	18	98.82
19 may, 14:43	5.49	▲ 0.03	1	5.49
19 may, 14:42	5.49	▲ 0.03	2 000	10 980
19 may, 14:41	5.49	▲ 0.03	2	10.98
19 may, 14:41	5.49	▲ 0.03	2 690	14 768.1
19 may, 14:40	5.49	▲ 0.03	5 000	27 450
19 may, 14:38	5.49	▲ 0.03	18 060	99 149.4
19 may, 14:38	5.49	▲ 0.03	100	549
19 may, 14:37	5.49	▲ 0.03	400	2 196
19 may, 14:37	5.49	▲ 0.03	2 165	11 885.85
19 may, 14:37	5.49	▲ 0.03	2	10.98
19 may, 14:35	5.49	▲ 0.03	800	4 392
19 may, 14:35	5.49	▲ 0.03	500	2 745
19 may, 14:34	5.49	▲ 0.03	100	549
19 may, 14:33	5.49	▲ 0.03	5	27.45
19 may, 14:33	5.49	▲ 0.03	202	1 108.98
19 may, 14:33	5.49	▲ 0.03	3 200	17 568
19 may, 14:32	5.49	▲ 0.03	50	274.5
19 may, 14:32	5.49	▲ 0.03	490	2 690.1
19 may, 14:30	5.49	▲ 0.03	8 000	43 920
19 may, 14:30	5.49	▲ 0.03	2	10.98
19 may, 14:29	5.49	▲ 0.03	6 000	32 940
19 may, 14:29	5.49	▲ 0.03	2 000	10 980
19 may, 14:29	5.49	▲ 0.03	2 200	12 078
19 may, 14:29	5.44	▼ 0.02	12 800	69 632
19 may, 14:29	5.44	▼ 0.02	1 000	5 440
19 may, 14:28	5.44	▼ 0.02	15 000	81 600
19 may, 14:28	5.44	▼ 0.02	956 200	5 201 728
19 may, 14:28	5.45	▼ 0.01	15 000	81 750
19 may, 14:28	5.49	▲ 0.03	210	1 152.9
19 may, 14:28	5.49	▲ 0.03	70 000	384 300
19 may, 14:28	5.49	▲ 0.03	50	274.5
19 may, 14:27	5.49	▲ 0.03	50 000	274 500
19 may, 14:27	5.49	▲ 0.03	10 000	54 900
19 may, 14:26	5.49	▲ 0.03	150 000	823 500
19 may, 14:26	5.49	▲ 0.03	10	54.9
19 may, 14:26	5.49	▲ 0.03	30	164.7
19 may, 14:26	5.49	▲ 0.03	100	549
19 may, 14:26	5.49	▲ 0.03	10 000	54 900
19 may, 14:25	5.49	▲ 0.03	100 000	549 000
19 may, 14:25	5.49	▲ 0.03	50	274.5
19 may, 14:25	5.49	▲ 0.03	3 000	16 470
19 may, 14:25	5.49	▲ 0.03	250 000	1 372 500
19 may, 14:25	5.49	▲ 0.03	500 000	2 745 000
19 may, 14:25	5.49	▲ 0.03	1 000	5 490
19 may, 14:25	5.49	▲ 0.03	1 265	6 944.85
19 may, 14:24	5.49	▲ 0.03	100	549
19 may, 14:24	5.49	▲ 0.03	11	60.39
19 may, 14:23	5.49	▲ 0.03	85	466.65
19 may, 14:22	5.49	▲ 0.03	28 000	153 720
19 may, 14:21	5.49	▲ 0.03	3 000	16 470
19 may, 14:21	5.49	▲ 0.03	75	411.75
19 may, 14:21	5.49	▲ 0.03	1	5.49
19 may, 14:21	5.49	▲ 0.03	60	329.4
19 may, 14:21	5.43	▼ 0.03	875	4 751.25
19 may, 14:21	5.43	▼ 0.03	1 000	5 430
19 may, 14:21	5.44	▼ 0.02	100	544
19 may, 14:21	5.44	▼ 0.02	500	2 720
19 may, 14:21	5.45	▼ 0.01	9 085	49 513.25
19 may, 14:21	5.45	▼ 0.01	100	545
19 may, 14:21	5.45	▼ 0.01	750	4 087.5
19 may, 14:21	5.45	▼ 0.01	7 200	39 240
19 may, 14:21	5.45	▼ 0.01	350 000	1 907 500
19 may, 14:21	5.46	0	10 000	54 600
19 may, 14:21	5.46	0	100	546
19 may, 14:21	5.46	0	200	1 092
19 may, 14:21	5.47	▲ 0.01	90	492.3
19 may, 14:21	5.49	▲ 0.03	1 000	5 490
19 may, 14:20	5.49	▲ 0.03	10 000	54 900
19 may, 14:20	5.49	▲ 0.03	200	1 098
19 may, 14:20	5.49	▲ 0.03	500	2 745
19 may, 14:20	5.49	▲ 0.03	100 000	549 000
19 may, 14:20	5.49	▲ 0.03	120	658.8
19 may, 14:19	5.49	▲ 0.03	300	1 647
19 may, 14:18	5.49	▲ 0.03	500	2 745
19 may, 14:18	5.49	▲ 0.03	1 383	7 592.67
19 may, 14:18	5.49	▲ 0.03	10 000	54 900
19 may, 14:17	5.49	▲ 0.03	10 573	58 045.77
19 may, 14:17	5.49	▲ 0.03	500	2 745
19 may, 14:17	5.49	▲ 0.03	800	4 392
19 may, 14:17	5.49	▲ 0.03	15 000	82 350
19 may, 14:17	5.49	▲ 0.03	90 298	495 736.02
19 may, 14:17	5.49	▲ 0.03	22 891	125 671.59
19 may, 14:16	5.49	▲ 0.03	200	1 098
19 may, 14:16	5.49	▲ 0.03	1 000	5 490
19 may, 14:16	5.49	▲ 0.03	7 000	38 430
19 may, 14:15	5.49	▲ 0.03	1 000	5 490
19 may, 14:15	5.49	▲ 0.03	2 500	13 725
19 may, 14:14	5.49	▲ 0.03	723	3 969.27
19 may, 14:14	5.49	▲ 0.03	90 298	495 736.02
19 may, 14:13	5.49	▲ 0.03	10	54.9
19 may, 14:13	5.49	▲ 0.03	500	2 745
19 may, 14:13	5.49	▲ 0.03	6 916	37 968.84
19 may, 14:12	5.49	▲ 0.03	1 000	5 490
19 may, 14:12	5.49	▲ 0.03	3 000	16 470
19 may, 14:12	5.45	▼ 0.01	10 000	54 500
19 may, 14:12	5.49	▲ 0.03	3 000	16 470
19 may, 14:12	5.49	▲ 0.03	414	2 272.86
19 may, 14:12	5.49	▲ 0.03	100	549
19 may, 14:11	5.49	▲ 0.03	1	5.49
19 may, 14:11	5.49	▲ 0.03	1 000	5 490
19 may, 14:11	5.49	▲ 0.03	1 998	10 969.02
19 may, 14:11	5.49	▲ 0.03	1 000	5 490
19 may, 14:11	5.49	▲ 0.03	397 051	2 179 809.99
19 may, 14:10	5.49	▲ 0.03	1 000	5 490
19 may, 14:10	5.49	▲ 0.03	100	549
19 may, 14:10	5.49	▲ 0.03	2 000	10 980
19 may, 14:10	5.49	▲ 0.03	2	10.98
19 may, 14:10	5.43	▼ 0.03	25 000	135 750
19 may, 14:10	5.43	▼ 0.03	10 000	54 300
19 may, 14:10	5.43	▼ 0.03	1 234	6 700.62
19 may, 14:10	5.43	▼ 0.03	1 053	5 717.79
19 may, 14:10	5.43	▼ 0.03	98 616	535 484.88
19 may, 14:10	5.5	▲ 0.04	2 123	11 676.5
19 may, 14:09	5.43	▼ 0.03	1 384	7 515.12
19 may, 14:09	5.44	▼ 0.02	10 000	54 400
19 may, 14:09	5.44	▼ 0.02	100 000	544 000
19 may, 14:09	5.45	▼ 0.01	3 600	19 620
19 may, 14:09	5.45	▼ 0.01	2 500	13 625
19 may, 14:09	5.45	▼ 0.01	1 000	5 450
19 may, 14:09	5.45	▼ 0.01	1 746	9 515.7
19 may, 14:09	5.45	▼ 0.01	63 590	346 565.5
19 may, 14:09	5.45	▼ 0.01	2 500	13 625
19 may, 14:09	5.45	▼ 0.01	100 000	545 000
19 may, 14:09	5.45	▼ 0.01	8 000	43 600
19 may, 14:09	5.45	▼ 0.01	3 875	21 118.75
19 may, 14:09	5.49	▲ 0.03	1 805	9 909.45
19 may, 14:09	5.5	▲ 0.04	10	55
19 may, 14:09	5.5	▲ 0.04	217	1 193.5
19 may, 14:09	5.5	▲ 0.04	1 800	9 900
19 may, 14:09	5.5	▲ 0.04	1	5.5
19 may, 14:08	5.5	▲ 0.04	99	544.5
19 may, 14:08	5.5	▲ 0.04	37 000	203 500
19 may, 14:08	5.5	▲ 0.04	300	1 650
19 may, 14:07	5.5	▲ 0.04	218	1 199
19 may, 14:07	5.5	▲ 0.04	2 000	11 000
19 may, 14:06	5.5	▲ 0.04	43 418	238 799
19 may, 14:06	5.5	▲ 0.04	210	1 155
19 may, 14:06	5.5	▲ 0.04	100 000	550 000
19 may, 14:05	5.5	▲ 0.04	2 000	11 000
19 may, 14:05	5.5	▲ 0.04	587 000	3 228 500
19 may, 14:05	5.5	▲ 0.04	1	5.5
19 may, 14:05	5.45	▼ 0.01	6 125	33 381.25
19 may, 14:05	5.46	0	704	3 843.84
19 may, 14:05	5.46	0	24	131.04
19 may, 14:05	5.46	0	356	1 943.76
19 may, 14:05	5.46	0	1 000	5 460
19 may, 14:05	5.46	0	35 153	191 935.38
19 may, 14:05	5.47	▲ 0.01	100 000	547 000
19 may, 14:05	5.47	▲ 0.01	43	235.21
19 may, 14:05	5.5	▲ 0.04	5	27.5
19 may, 14:04	5.5	▲ 0.04	5	27.5
19 may, 14:04	5.5	▲ 0.04	36 414	200 277
19 may, 14:04	5.5	▲ 0.04	35	192.5
19 may, 14:04	5.5	▲ 0.04	100	550
19 may, 14:04	5.5	▲ 0.04	3 000	16 500
19 may, 14:03	5.5	▲ 0.04	1	5.5
19 may, 14:03	5.5	▲ 0.04	180	990
19 may, 14:02	5.5	▲ 0.04	5 000	27 500
19 may, 14:01	5.5	▲ 0.04	131	720.5
19 may, 14:01	5.5	▲ 0.04	250	1 375
19 may, 14:01	5.5	▲ 0.04	6 499	35 744.5
19 may, 14:01	5.49	▲ 0.03	1	5.49
19 may, 14:00	5.5	▲ 0.04	200 000	1 100 000
19 may, 14:00	5.5	▲ 0.04	1 000	5 500
19 may, 13:59	5.5	▲ 0.04	3 000	16 500
19 may, 13:59	5.5	▲ 0.04	5 000	27 500
19 may, 13:59	5.5	▲ 0.04	500	2 750
19 may, 13:59	5.5	▲ 0.04	8 833	48 581.5
19 may, 13:58	5.5	▲ 0.04	1 800	9 900
19 may, 13:58	5.5	▲ 0.04	300 000	1 650 000
19 may, 13:58	5.5	▲ 0.04	1 500	8 250
19 may, 13:58	5.5	▲ 0.04	5 594 000	30 767 000
19 may, 13:57	5.5	▲ 0.04	10 000	55 000
19 may, 13:57	5.5	▲ 0.04	20 000	110 000
19 may, 13:57	5.5	▲ 0.04	22	121
19 may, 13:56	5.5	▲ 0.04	10 000	55 000
19 may, 13:56	5.5	▲ 0.04	10	55
19 may, 13:56	5.5	▲ 0.04	200 000	1 100 000
19 may, 13:55	5.5	▲ 0.04	35 300	194 150
19 may, 13:54	5.5	▲ 0.04	2	11
19 may, 13:54	5.5	▲ 0.04	886	4 873
19 may, 13:54	5.5	▲ 0.04	10 000	55 000
19 may, 13:53	5.5	▲ 0.04	45	247.5
19 may, 13:53	5.5	▲ 0.04	10 000	55 000
19 may, 13:53	5.5	▲ 0.04	100	550
19 may, 13:53	5.5	▲ 0.04	100	550
19 may, 13:53	5.5	▲ 0.04	1 900	10 450
19 may, 13:52	5.46	0	10	54.6
19 may, 13:52	5.5	▲ 0.04	500	2 750
19 may, 13:52	5.5	▲ 0.04	100	550
19 may, 13:51	5.5	▲ 0.04	1 227 720	6 752 465.5
19 may, 13:51	5.49	▲ 0.03	500 000	2 745 000
19 may, 13:51	5.49	▲ 0.03	64 279	352 891.71
19 may, 13:51	5.49	▲ 0.03	100	549
19 may, 13:51	5.49	▲ 0.03	911	5 001.39
19 may, 13:50	5.49	▲ 0.03	18 059	99 143.91
19 may, 13:50	5.49	▲ 0.03	1 000	5 490
19 may, 13:50	5.49	▲ 0.03	4 884	26 813.16
19 may, 13:50	5.49	▲ 0.03	100	549
19 may, 13:50	5.46	0	35 214	192 268.44
19 may, 13:50	5.47	▲ 0.01	50	273.5
19 may, 13:50	5.47	▲ 0.01	100	547
19 may, 13:50	5.47	▲ 0.01	500	2 735
19 may, 13:50	5.47	▲ 0.01	500	2 735
19 may, 13:50	5.47	▲ 0.01	500	2 735
19 may, 13:50	5.47	▲ 0.01	500	2 735
19 may, 13:50	5.47	▲ 0.01	786	4 299.42
19 may, 13:50	5.48	▲ 0.02	50	274
19 may, 13:50	5.48	▲ 0.02	800	4 384
19 may, 13:50	5.48	▲ 0.02	1 000	5 480
19 may, 13:50	5.49	▲ 0.03	985	5 407.65
19 may, 13:50	5.49	▲ 0.03	10 000	54 900
19 may, 13:49	5.49	▲ 0.03	1 000	5 490
19 may, 13:49	5.49	▲ 0.03	1 000	5 490
19 may, 13:49	5.49	▲ 0.03	1 100	6 039
19 may, 13:49	5.49	▲ 0.03	1	5.49
19 may, 13:49	5.49	▲ 0.03	500	2 745
19 may, 13:49	5.49	▲ 0.03	1 000	5 490
19 may, 13:48	5.49	▲ 0.03	75	411.75
19 may, 13:48	5.49	▲ 0.03	2	10.98
19 may, 13:48	5.49	▲ 0.03	1 450	7 960.5
19 may, 13:47	5.49	▲ 0.03	10	54.9
19 may, 13:45	5.49	▲ 0.03	57 716	316 860.84
19 may, 13:44	5.49	▲ 0.03	4 000	21 960
19 may, 13:44	5.48	▲ 0.02	1 000	5 480
19 may, 13:44	5.49	▲ 0.03	800	4 392
19 may, 13:43	5.47	▲ 0.01	50 000	273 500
19 may, 13:43	5.49	▲ 0.03	1 000	5 490
19 may, 13:43	5.47	▲ 0.01	49 214	269 200.58
19 may, 13:43	5.47	▲ 0.01	100	547
19 may, 13:43	5.47	▲ 0.01	100	547
19 may, 13:43	5.47	▲ 0.01	1 000	5 470
19 may, 13:43	5.47	▲ 0.01	200	1 094
19 may, 13:43	5.47	▲ 0.01	200	1 094
19 may, 13:43	5.47	▲ 0.01	200	1 094
19 may, 13:43	5.47	▲ 0.01	200	1 094
19 may, 13:43	5.47	▲ 0.01	200	1 094
19 may, 13:43	5.47	▲ 0.01	67 586	369 695.42
19 may, 13:43	5.48	▲ 0.02	500	2 740
19 may, 13:43	5.48	▲ 0.02	500	2 740
19 may, 13:43	5.48	▲ 0.02	500	2 740
19 may, 13:43	5.48	▲ 0.02	500	2 740
19 may, 13:43	5.48	▲ 0.02	1 000	5 480
19 may, 13:43	5.48	▲ 0.02	1 000	5 480
19 may, 13:43	5.48	▲ 0.02	1 000	5 480
19 may, 13:43	5.48	▲ 0.02	1 000	5 480
19 may, 13:43	5.48	▲ 0.02	75 000	411 000
19 may, 13:42	5.49	▲ 0.03	38	208.62
19 may, 13:42	5.49	▲ 0.03	65	356.85
19 may, 13:41	5.49	▲ 0.03	30	164.7
19 may, 13:41	5.49	▲ 0.03	733	4 024.17
19 may, 13:41	5.49	▲ 0.03	600	3 294
19 may, 13:41	5.48	▲ 0.02	25 000	137 000
19 may, 13:41	5.49	▲ 0.03	2	10.98
19 may, 13:40	5.49	▲ 0.03	5 000	27 450
19 may, 13:39	5.49	▲ 0.03	500	2 745
19 may, 13:39	5.49	▲ 0.03	100 000	549 000
19 may, 13:39	5.49	▲ 0.03	1 000	5 490
19 may, 13:39	5.49	▲ 0.03	900 000	4 941 000
19 may, 13:39	5.49	▲ 0.03	1 000	5 490
19 may, 13:39	5.49	▲ 0.03	130	713.7
19 may, 13:39	5.49	▲ 0.03	500	2 745
19 may, 13:39	5.49	▲ 0.03	200	1 098
19 may, 13:39	5.49	▲ 0.03	200	1 098
19 may, 13:38	5.49	▲ 0.03	6 500	35 685
19 may, 13:38	5.49	▲ 0.03	7 133	39 160.17
19 may, 13:38	5.49	▲ 0.03	4 028	22 113.72
19 may, 13:37	5.49	▲ 0.03	1	5.49
19 may, 13:37	5.49	▲ 0.03	205	1 125.45
19 may, 13:36	5.49	▲ 0.03	22	120.78
19 may, 13:36	5.49	▲ 0.03	4	21.96
19 may, 13:36	5.49	▲ 0.03	1 000 000	5 490 000
19 may, 13:36	5.49	▲ 0.03	500	2 745
19 may, 13:36	5.49	▲ 0.03	1 000	5 490
19 may, 13:36	5.49	▲ 0.03	20	109.8
19 may, 13:34	5.47	▲ 0.01	22 679	124 054.13
19 may, 13:33	5.49	▲ 0.03	10	54.9
19 may, 13:33	5.49	▲ 0.03	607	3 332.43
19 may, 13:32	5.5	▲ 0.04	100 000	550 000
19 may, 13:32	5.5	▲ 0.04	18 010	99 055
19 may, 13:32	5.46	0	1	5.46
19 may, 13:32	5.5	▲ 0.04	100 000	550 000
19 may, 13:32	5.5	▲ 0.04	200	1 100
19 may, 13:32	5.5	▲ 0.04	50	275
19 may, 13:31	5.5	▲ 0.04	2 700	14 850
19 may, 13:31	5.5	▲ 0.04	12 000	66 000
19 may, 13:31	5.5	▲ 0.04	100	550
19 may, 13:31	5.46	0	4 622	25 236.12
19 may, 13:31	5.46	0	1 000	5 460
19 may, 13:31	5.47	▲ 0.01	10 000	54 700
19 may, 13:31	5.47	▲ 0.01	195	1 066.65
19 may, 13:31	5.48	▲ 0.02	1 500	8 220
19 may, 13:31	5.48	▲ 0.02	8 000	43 840
19 may, 13:31	5.48	▲ 0.02	1 338	7 332.24
19 may, 13:31	5.48	▲ 0.02	1 000	5 480
19 may, 13:31	5.49	▲ 0.03	150	823.5
19 may, 13:31	5.49	▲ 0.03	150	823.5
19 may, 13:31	5.49	▲ 0.03	20 000	109 800
19 may, 13:31	5.49	▲ 0.03	1 990	10 925.1
19 may, 13:31	5.49	▲ 0.03	55	301.95
19 may, 13:31	5.5	▲ 0.04	2 385	13 117.5
19 may, 13:30	5.5	▲ 0.04	2 600	14 300
19 may, 13:30	5.5	▲ 0.04	150 000	825 000
19 may, 13:30	5.5	▲ 0.04	19 300	106 150
19 may, 13:30	5.5	▲ 0.04	669	3 679.5
19 may, 13:29	5.5	▲ 0.04	6 402	35 211
19 may, 13:29	5.5	▲ 0.04	21 600	118 800
19 may, 13:29	5.5	▲ 0.04	200	1 100
19 may, 13:28	5.5	▲ 0.04	400	2 200
19 may, 13:28	5.5	▲ 0.04	10 000	55 000
19 may, 13:28	5.5	▲ 0.04	150	825
19 may, 13:27	5.5	▲ 0.04	1	5.5
19 may, 13:27	5.5	▲ 0.04	15 000	82 500
19 may, 13:27	5.5	▲ 0.04	1 804	9 922
19 may, 13:27	5.5	▲ 0.04	10 000	55 000
19 may, 13:26	5.5	▲ 0.04	160 000	880 000
19 may, 13:26	5.5	▲ 0.04	50	275
19 may, 13:25	5.5	▲ 0.04	70 000	385 000
19 may, 13:25	5.5	▲ 0.04	1	5.5
19 may, 13:25	5.5	▲ 0.04	5 000	27 500
19 may, 13:24	5.5	▲ 0.04	3 000	16 500
19 may, 13:24	5.5	▲ 0.04	10 000	55 000
19 may, 13:23	5.5	▲ 0.04	30 000	165 000
19 may, 13:23	5.5	▲ 0.04	2 500	13 750
19 may, 13:23	5.5	▲ 0.04	50 000	275 000
19 may, 13:22	5.5	▲ 0.04	150 000	825 000
19 may, 13:22	5.5	▲ 0.04	10 000	55 000
19 may, 13:22	5.5	▲ 0.04	450	2 475
19 may, 13:22	5.5	▲ 0.04	9 324	51 282
19 may, 13:22	5.58	▲ 0.12	15 000	83 700
19 may, 13:22	5.58	▲ 0.12	4	22.32
19 may, 13:21	5.58	▲ 0.12	30 000	167 400
19 may, 13:21	5.5	▲ 0.04	676	3 718
19 may, 13:20	5.5	▲ 0.04	34 000	187 000
19 may, 13:20	5.5	▲ 0.04	13	71.5
19 may, 13:20	5.5	▲ 0.04	100	550
19 may, 13:19	5.5	▲ 0.04	11	60.5
19 may, 13:19	5.5	▲ 0.04	20 000	110 000
19 may, 13:19	5.5	▲ 0.04	4 000	22 000
19 may, 13:19	5.55	▲ 0.09	17 700	98 235
19 may, 13:19	5.55	▲ 0.09	3 500	19 425
19 may, 13:18	5.58	▲ 0.12	1 000	5 580
19 may, 13:18	5.58	▲ 0.12	61	340.38
19 may, 13:17	5.58	▲ 0.12	270	1 506.6
19 may, 13:17	5.58	▲ 0.12	30 000	167 400
19 may, 13:16	5.58	▲ 0.12	252	1 406.16
19 may, 13:16	5.58	▲ 0.12	400 000	2 232 000
19 may, 13:16	5.58	▲ 0.12	500	2 790
19 may, 13:16	5.58	▲ 0.12	10 000	55 800
19 may, 13:15	5.57	▲ 0.11	2 780 000	15 484 600
19 may, 13:15	5.58	▲ 0.12	500	2 790
19 may, 13:15	5.58	▲ 0.12	4 000	22 320
19 may, 13:14	5.58	▲ 0.12	2 000	11 160
19 may, 13:14	5.58	▲ 0.12	1 000	5 580
19 may, 13:14	5.57	▲ 0.11	10 000	55 700
19 may, 13:13	5.57	▲ 0.11	10 000	55 700
19 may, 13:13	5.58	▲ 0.12	27 636	154 208.88
19 may, 13:13	5.57	▲ 0.11	7 364	41 017.48
19 may, 13:13	5.57	▲ 0.11	502	2 796.14
19 may, 13:12	5.57	▲ 0.11	1 000	5 570
19 may, 13:12	5.57	▲ 0.11	10 000	55 700
19 may, 13:12	5.57	▲ 0.11	1 134	6 316.38
19 may, 13:12	5.57	▲ 0.11	4 429	24 669.53
19 may, 13:12	5.5	▲ 0.04	4 437	24 403.5
19 may, 13:12	5.5	▲ 0.04	15 500	85 250
19 may, 13:12	5.5	▲ 0.04	63	346.5
19 may, 13:12	5.57	▲ 0.11	1	5.57
19 may, 13:11	5.57	▲ 0.11	20	111.4
19 may, 13:11	5.5	▲ 0.04	56	308
19 may, 13:11	5.51	▲ 0.05	444	2 446.44
19 may, 13:10	5.5	▲ 0.04	488 000	2 684 000
19 may, 13:10	5.5	▲ 0.04	35 964	197 802
19 may, 13:10	5.5	▲ 0.04	172 450	948 475
19 may, 13:10	5.51	▲ 0.05	1 000	5 510
19 may, 13:09	5.5	▲ 0.04	3 467	19 068.5
19 may, 13:08	5.5	▲ 0.04	1 000	5 500
19 may, 13:08	5.5	▲ 0.04	181	995.5
19 may, 13:08	5.5	▲ 0.04	10 000	55 000
19 may, 13:07	5.5	▲ 0.04	100	550
19 may, 13:07	5.5	▲ 0.04	2 500	13 750
19 may, 13:07	5.5	▲ 0.04	5 000	27 500
19 may, 13:07	5.5	▲ 0.04	1 488	8 184
19 may, 13:07	5.5	▲ 0.04	3 000	16 500
19 may, 13:07	5.5	▲ 0.04	10 000	55 000
19 may, 13:06	5.5	▲ 0.04	8 000	44 000
19 may, 13:06	5.5	▲ 0.04	50 000	275 000
19 may, 13:06	5.5	▲ 0.04	2 500	13 750
19 may, 13:06	5.5	▲ 0.04	100 000	550 000
19 may, 13:06	5.5	▲ 0.04	150 000	825 000
19 may, 13:06	5.5	▲ 0.04	764	4 202
19 may, 13:06	5.55	▲ 0.09	100 000	555 000
19 may, 13:05	5.57	▲ 0.11	4 000	22 280
19 may, 13:04	5.58	▲ 0.12	116 000	647 280
19 may, 13:04	5.5	▲ 0.04	2 036	11 198
19 may, 13:04	5.5	▲ 0.04	280	1 540
19 may, 13:04	5.5	▲ 0.04	80	440
19 may, 13:04	5.5	▲ 0.04	197 102	1 084 061
19 may, 13:04	5.51	▲ 0.05	50	275.5
19 may, 13:04	5.54	▲ 0.08	1	5.54
19 may, 13:04	5.55	▲ 0.09	451	2 503.05
19 may, 13:04	5.58	▲ 0.12	300	1 674
19 may, 13:04	5.55	▲ 0.09	99 549	552 496.95
19 may, 13:04	5.55	▲ 0.09	100	555
19 may, 13:04	5.55	▲ 0.09	350	1 942.5
19 may, 13:04	5.56	▲ 0.1	1	5.56
19 may, 13:04	5.57	▲ 0.11	100 000	557 000
19 may, 13:03	5.58	▲ 0.12	13 859	77 333.22
19 may, 13:02	5.58	▲ 0.12	2 000	11 160
19 may, 13:02	5.58	▲ 0.12	1 000	5 580
19 may, 13:01	5.58	▲ 0.12	100	558
19 may, 13:01	5.58	▲ 0.12	8 000	44 640
19 may, 13:00	5.58	▲ 0.12	33 000	184 140
19 may, 12:59	5.58	▲ 0.12	35 800	199 764
19 may, 12:59	5.58	▲ 0.12	500	2 790
19 may, 12:58	5.58	▲ 0.12	1	5.58
19 may, 12:57	5.58	▲ 0.12	5	27.9
19 may, 12:57	5.58	▲ 0.12	455	2 538.9
19 may, 12:57	5.58	▲ 0.12	18 000	100 440
19 may, 12:56	5.58	▲ 0.12	270 000	1 506 600
19 may, 12:56	5.58	▲ 0.12	4	22.32
19 may, 12:55	5.58	▲ 0.12	1	5.58
19 may, 12:55	5.58	▲ 0.12	17 000	94 860
19 may, 12:54	5.55	▲ 0.09	155 970	865 633.5
19 may, 12:53	5.58	▲ 0.12	15 000	83 700
19 may, 12:53	5.58	▲ 0.12	50	279
19 may, 12:52	5.58	▲ 0.12	900	5 022
19 may, 12:52	5.58	▲ 0.12	10 000	55 800
19 may, 12:52	5.56	▲ 0.1	3 500	19 460
19 may, 12:52	5.55	▲ 0.09	443 336	2 460 514.8
19 may, 12:52	5.56	▲ 0.1	6 500	36 140
19 may, 12:52	5.58	▲ 0.12	20 000	111 600
19 may, 12:51	5.58	▲ 0.12	35 000	195 300
19 may, 12:51	5.55	▲ 0.09	42 963	238 444.65
19 may, 12:51	5.57	▲ 0.11	1 000	5 570
19 may, 12:51	5.57	▲ 0.11	800	4 456
19 may, 12:50	5.57	▲ 0.11	22 000	122 540
19 may, 12:50	5.57	▲ 0.11	20 000	111 400
19 may, 12:50	5.5	▲ 0.04	350	1 925
19 may, 12:49	5.5	▲ 0.04	322 548	1 774 014
19 may, 12:48	5.41	▼ 0.05	14 605	79 013.05
19 may, 12:48	5.41	▼ 0.05	9 965	53 910.65
19 may, 12:48	5.42	▼ 0.04	430	2 330.6
19 may, 12:47	5.41	▼ 0.05	35	189.35
19 may, 12:47	5.5	▲ 0.04	18 000	99 000
19 may, 12:46	5.5	▲ 0.04	18 027	99 148.5
19 may, 12:46	5.5	▲ 0.04	51	280.5
19 may, 12:45	5.5	▲ 0.04	9 600	52 800
19 may, 12:45	5.5	▲ 0.04	3 500	19 250
19 may, 12:45	5.41	▼ 0.05	10 000	54 100
19 may, 12:44	5.5	▲ 0.04	50	275
19 may, 12:44	5.4	▼ 0.06	42 963	232 000.2
19 may, 12:44	5.4	▼ 0.06	10 000	54 000
19 may, 12:44	5.4	▼ 0.06	19 231	103 847.4
19 may, 12:44	5.41	▼ 0.05	1 000	5 410
19 may, 12:44	5.41	▼ 0.05	18 900	102 249
19 may, 12:44	5.41	▼ 0.05	600 000	3 246 000
19 may, 12:44	5.41	▼ 0.05	36 900	199 629
19 may, 12:44	5.41	▼ 0.05	10 000	54 100
19 may, 12:44	5.41	▼ 0.05	4 000	21 640
19 may, 12:44	5.5	▲ 0.04	486	2 673
19 may, 12:43	5.5	▲ 0.04	100	550
19 may, 12:43	5.5	▲ 0.04	430	2 365
19 may, 12:42	5.5	▲ 0.04	850	4 675
19 may, 12:42	5.5	▲ 0.04	9 014	49 577
19 may, 12:41	5.4	▼ 0.06	4 980 770	26 896 152.6
19 may, 12:41	5.4	▼ 0.06	300 000	1 620 000
19 may, 12:41	5.4	▼ 0.06	137 910	744 714
19 may, 12:40	5.4	▼ 0.06	862 090	4 655 286
19 may, 12:40	5.4	▼ 0.06	14 400	77 760
19 may, 12:40	5.4	▼ 0.06	50	270
19 may, 12:40	5.4	▼ 0.06	5 000 000	27 000 000
19 may, 12:39	5.4	▼ 0.06	20 000	108 000
19 may, 12:39	5.4	▼ 0.06	5 000 000	27 000 000
19 may, 12:39	5.4	▼ 0.06	1 000	5 400
19 may, 12:39	5.4	▼ 0.06	4 467	24 121.8
19 may, 12:39	5.4	▼ 0.06	500	2 700
19 may, 12:39	5.4	▼ 0.06	100 000	540 000
19 may, 12:39	5.4	▼ 0.06	200	1 080
19 may, 12:39	5.4	▼ 0.06	94 000	507 600
19 may, 12:39	5.4	▼ 0.06	400	2 160
19 may, 12:39	5.4	▼ 0.06	18 500	99 900
19 may, 12:39	5.4	▼ 0.06	1 833 700	9 901 969.2
19 may, 12:39	5.4	▼ 0.06	1 160 000	6 264 000
19 may, 12:39	5.4	▼ 0.06	56 000	302 400
19 may, 12:39	5.4	▼ 0.06	50 000	270 000
19 may, 12:39	5.4	▼ 0.06	36 670	198 018
19 may, 12:39	5.4	▼ 0.06	100 000	540 000
19 may, 12:39	5.4	▼ 0.06	9 300	50 220
19 may, 12:39	5.4	▼ 0.06	26 605	143 667
19 may, 12:39	5.4	▼ 0.06	207 208	1 118 923.2
19 may, 12:39	5.4	▼ 0.06	3 450	18 630
19 may, 12:39	5.41	▼ 0.05	190 000	1 027 900
19 may, 12:39	5.41	▼ 0.05	900 000	4 869 000
19 may, 12:39	5.42	▼ 0.04	9 855	53 414.1
19 may, 12:39	5.42	▼ 0.04	5	27.1
19 may, 12:39	5.42	▼ 0.04	10 000	54 200
19 may, 12:39	5.43	▼ 0.03	10 000	54 300
19 may, 12:39	5.44	▼ 0.02	1 000 000	5 440 000
19 may, 12:39	5.45	▼ 0.01	1 000	5 450
19 may, 12:38	5.45	▼ 0.01	300	1 635
19 may, 12:38	5.45	▼ 0.01	1 000 000	5 450 000
19 may, 12:38	5.45	▼ 0.01	10	54.5
19 may, 12:38	5.45	▼ 0.01	500	2 725
19 may, 12:38	5.45	▼ 0.01	200	1 090
19 may, 12:38	5.46	0	460 000	2 511 600
19 may, 12:38	5.46	0	1 000 000	5 460 000
19 may, 12:38	5.46	0	10 000	54 600
19 may, 12:38	5.46	0	100 000	546 000
19 may, 12:38	5.47	▲ 0.01	599	3 276.53
19 may, 12:38	5.47	▲ 0.01	10 000	54 700
19 may, 12:38	5.48	▲ 0.02	13 347	73 141.56
19 may, 12:38	5.49	▲ 0.03	9	49.41
19 may, 12:38	5.49	▲ 0.03	343	1 883.07
19 may, 12:38	5.5	▲ 0.04	15 200	83 600
19 may, 12:38	5.5	▲ 0.04	35 500	195 250
19 may, 12:38	5.5	▲ 0.04	18 182	100 001
19 may, 12:38	5.5	▲ 0.04	10	55
19 may, 12:38	5.5	▲ 0.04	2 900	15 950
19 may, 12:38	5.5	▲ 0.04	2 100	11 550
19 may, 12:38	5.5	▲ 0.04	2 500	13 750
19 may, 12:38	5.5	▲ 0.04	1 797	9 883.5
19 may, 12:38	5.5	▲ 0.04	539 155	2 965 352.5
19 may, 12:38	5.52	▲ 0.06	10	55.2
19 may, 12:38	5.52	▲ 0.06	7 470	41 234.4
19 may, 12:38	5.5	▲ 0.04	74 738	411 059
19 may, 12:38	5.51	▲ 0.05	180 263	993 249.13
19 may, 12:38	5.51	▲ 0.05	9 999	55 094.49
19 may, 12:37	5.52	▲ 0.06	176 921	976 603.92
19 may, 12:37	5.52	▲ 0.06	10 000	55 200
19 may, 12:37	5.52	▲ 0.06	1 000	5 520
19 may, 12:37	5.52	▲ 0.06	990	5 464.8
19 may, 12:37	5.52	▲ 0.06	10	55.2
19 may, 12:36	5.55	▲ 0.09	27 000	149 850
19 may, 12:36	5.55	▲ 0.09	10	55.5
19 may, 12:36	5.55	▲ 0.09	5	27.75
19 may, 12:36	5.56	▲ 0.1	7 341	40 815.96
19 may, 12:36	5.58	▲ 0.12	103	574.74
19 may, 12:36	5.58	▲ 0.12	38 841	216 732.78
19 may, 12:36	5.59	▲ 0.13	1 000	5 590
19 may, 12:36	5.59	▲ 0.13	40	223.6
19 may, 12:36	5.59	▲ 0.13	1	5.59
19 may, 12:35	5.6	▲ 0.14	20	112
19 may, 12:35	5.6	▲ 0.14	200	1 120
19 may, 12:35	5.6	▲ 0.14	10	56
19 may, 12:35	5.6	▲ 0.14	10	56
19 may, 12:35	5.6	▲ 0.14	1 431 550	8 016 691.2
19 may, 12:35	5.59	▲ 0.13	2 968 450	16 593 624.32
19 may, 12:35	5.58	▲ 0.12	50 000	279 000
19 may, 12:34	5.59	▲ 0.13	742	4 147.78
19 may, 12:34	5.59	▲ 0.13	10	55.9
19 may, 12:31	5.59	▲ 0.13	25 000	139 750
19 may, 12:31	5.59	▲ 0.13	300	1 677
19 may, 12:31	5.59	▲ 0.13	5 000	27 950
19 may, 12:30	5.59	▲ 0.13	500	2 795
19 may, 12:30	5.6	▲ 0.14	1 000	5 600
19 may, 12:30	5.6	▲ 0.14	8 800	49 280
19 may, 12:29	5.6	▲ 0.14	10	56
19 may, 12:29	5.6	▲ 0.14	10 000	56 000
19 may, 12:28	5.6	▲ 0.14	1 250	7 000
19 may, 12:27	5.63	▲ 0.17	4 500	25 335
19 may, 12:27	5.51	▲ 0.05	1	5.51
19 may, 12:26	5.63	▲ 0.17	100	563
19 may, 12:26	5.63	▲ 0.17	23	129.49
19 may, 12:26	5.63	▲ 0.17	169	951.47
19 may, 12:26	5.63	▲ 0.17	48	270.24
19 may, 12:25	5.63	▲ 0.17	200	1 126
19 may, 12:25	5.63	▲ 0.17	4 000	22 520
19 may, 12:25	5.63	▲ 0.17	499	2 809.37
19 may, 12:24	5.63	▲ 0.17	500	2 815
19 may, 12:24	5.63	▲ 0.17	2 000	11 260
19 may, 12:24	5.63	▲ 0.17	26 938	151 660.94
19 may, 12:24	5.63	▲ 0.17	1 000	5 630
19 may, 12:24	5.63	▲ 0.17	1 632	9 188.16
19 may, 12:24	5.63	▲ 0.17	2 000	11 260
19 may, 12:24	5.63	▲ 0.17	135	760.05
19 may, 12:23	5.63	▲ 0.17	1 300	7 319
19 may, 12:23	5.63	▲ 0.17	50	281.5
19 may, 12:23	5.63	▲ 0.17	10 000	56 300
19 may, 12:23	5.63	▲ 0.17	20 000	112 600
19 may, 12:23	5.63	▲ 0.17	10 000	56 300
19 may, 12:23	5.63	▲ 0.17	395	2 223.85
19 may, 12:23	5.63	▲ 0.17	2 000	11 260
19 may, 12:23	5.64	▲ 0.18	5 000	28 200
19 may, 12:22	5.5	▲ 0.04	1 276 110	7 018 583
19 may, 12:22	5.5	▲ 0.04	130	715
19 may, 12:22	5.5	▲ 0.04	570	3 135
19 may, 12:22	5.5	▲ 0.04	55 000	302 500
19 may, 12:22	5.5	▲ 0.04	1 200	6 600
19 may, 12:22	5.5	▲ 0.04	100 000	550 000
19 may, 12:22	5.5	▲ 0.04	2 500	13 750
19 may, 12:22	5.5	▲ 0.04	1 543 240	8 487 831
19 may, 12:22	5.51	▲ 0.05	5 000	27 550
19 may, 12:22	5.51	▲ 0.05	1 000	5 510
19 may, 12:22	5.51	▲ 0.05	10 000	55 100
19 may, 12:22	5.6	▲ 0.14	5 252	29 411.2
19 may, 12:22	5.64	▲ 0.18	57	321.48
19 may, 12:22	5.64	▲ 0.18	2	11.28
19 may, 12:22	5.64	▲ 0.18	1	5.64
19 may, 12:22	5.64	▲ 0.18	366 090	2 064 747.6
19 may, 12:22	5.63	▲ 0.17	34 999	197 044.37
19 may, 12:22	5.63	▲ 0.17	98 911	556 868.93
19 may, 12:21	5.63	▲ 0.17	955	5 376.65
19 may, 12:21	5.63	▲ 0.17	134	754.42
19 may, 12:21	5.64	▲ 0.18	3	16.92
19 may, 12:21	5.64	▲ 0.18	2	11.28
19 may, 12:21	5.64	▲ 0.18	150	846
19 may, 12:21	5.64	▲ 0.18	500	2 820
19 may, 12:20	5.64	▲ 0.18	1 000	5 640
19 may, 12:20	5.64	▲ 0.18	3 817	21 527.88
19 may, 12:20	5.64	▲ 0.18	8 183	46 152.12
19 may, 12:20	5.5	▲ 0.04	456 758	2 512 169
19 may, 12:20	5.5	▲ 0.04	55 000	302 500
19 may, 12:20	5.5	▲ 0.04	10 000	55 000
19 may, 12:20	5.5	▲ 0.04	3 500	19 250
19 may, 12:20	5.5	▲ 0.04	250	1 375
19 may, 12:20	5.5	▲ 0.04	20 000	110 000
19 may, 12:20	5.5	▲ 0.04	600	3 300
19 may, 12:20	5.5	▲ 0.04	1 000	5 500
19 may, 12:20	5.5	▲ 0.04	5 000	27 500
19 may, 12:20	5.5	▲ 0.04	100 000	550 000
19 may, 12:20	5.51	▲ 0.05	50 000	275 500
19 may, 12:20	5.51	▲ 0.05	10 000	55 100
19 may, 12:20	5.52	▲ 0.06	1 032	5 696.64
19 may, 12:20	5.52	▲ 0.06	100 000	552 000
19 may, 12:20	5.55	▲ 0.09	17 850	99 067.5
19 may, 12:20	5.55	▲ 0.09	100	555
19 may, 12:20	5.55	▲ 0.09	100	555
19 may, 12:20	5.55	▲ 0.09	10 100	56 055
19 may, 12:20	5.55	▲ 0.09	20 000	111 000
19 may, 12:20	5.55	▲ 0.09	9 800	54 390
19 may, 12:20	5.55	▲ 0.09	100 000	555 000
19 may, 12:20	5.57	▲ 0.11	1 684	9 379.88
19 may, 12:20	5.57	▲ 0.11	2 021	11 256.97
19 may, 12:20	5.58	▲ 0.12	16 000	89 280
19 may, 12:20	5.58	▲ 0.12	9 205	51 363.9
19 may, 12:20	5.64	▲ 0.18	2	11.28
19 may, 12:19	5.64	▲ 0.18	1 800	10 152
19 may, 12:19	5.64	▲ 0.18	15	84.6
19 may, 12:19	5.58	▲ 0.12	990 795	5 528 636.1
19 may, 12:19	5.58	▲ 0.12	3 000	16 740
19 may, 12:19	5.59	▲ 0.13	3 000	16 770
19 may, 12:19	5.59	▲ 0.13	2 668	14 914.12
19 may, 12:19	5.59	▲ 0.13	77	430.43
19 may, 12:19	5.59	▲ 0.13	100	559
19 may, 12:19	5.6	▲ 0.14	350	1 960
19 may, 12:19	5.64	▲ 0.18	10	56.4
19 may, 12:18	5.65	▲ 0.19	590	3 333.5
19 may, 12:18	5.64	▲ 0.18	10	56.4
19 may, 12:18	5.65	▲ 0.19	1	5.65
19 may, 12:17	5.65	▲ 0.19	300	1 695
19 may, 12:17	5.65	▲ 0.19	4 552	25 718.8
19 may, 12:16	5.65	▲ 0.19	1 000	5 650
19 may, 12:16	5.65	▲ 0.19	10 000	56 500
19 may, 12:16	5.65	▲ 0.19	500	2 825
19 may, 12:16	5.65	▲ 0.19	80	452
19 may, 12:16	5.65	▲ 0.19	900	5 085
19 may, 12:15	5.64	▲ 0.18	10 000	56 400
19 may, 12:15	5.6	▲ 0.14	3 500	19 600
19 may, 12:15	5.6	▲ 0.14	5 304	29 702.4
19 may, 12:15	5.6	▲ 0.14	6 000	33 600
19 may, 12:15	5.6	▲ 0.14	200	1 120
19 may, 12:15	5.6	▲ 0.14	100	560
19 may, 12:15	5.6	▲ 0.14	54	302.4
19 may, 12:15	5.6	▲ 0.14	4	22.4
19 may, 12:15	5.6	▲ 0.14	275 632	1 543 539.2
19 may, 12:15	5.6	▲ 0.14	200 000	1 120 000
19 may, 12:15	5.6	▲ 0.14	2 500 000	14 000 000
19 may, 12:15	5.6	▲ 0.14	750 000	4 200 000
19 may, 12:15	5.6	▲ 0.14	535 900	3 001 040
19 may, 12:15	5.61	▲ 0.15	300	1 683
19 may, 12:15	5.61	▲ 0.15	1 450	8 134.5
19 may, 12:15	5.61	▲ 0.15	15 000	84 150
19 may, 12:15	5.61	▲ 0.15	141 850	795 778.5
19 may, 12:15	5.61	▲ 0.15	1	5.61
19 may, 12:15	5.61	▲ 0.15	5 000	28 050
19 may, 12:15	5.61	▲ 0.15	229	1 284.69
19 may, 12:15	5.61	▲ 0.15	300 000	1 683 000
19 may, 12:15	5.62	▲ 0.16	23 000	129 260
19 may, 12:15	5.62	▲ 0.16	10 000	56 200
19 may, 12:15	5.63	▲ 0.17	8 700	48 981
19 may, 12:15	5.63	▲ 0.17	10 000	56 300
19 may, 12:14	5.64	▲ 0.18	70 930	400 045.2
19 may, 12:14	5.63	▲ 0.17	870	4 898.1
19 may, 12:14	5.63	▲ 0.17	1	5.63
19 may, 12:14	5.63	▲ 0.17	99 129	558 096.27
19 may, 12:14	5.63	▲ 0.17	871	4 903.73
19 may, 12:14	5.63	▲ 0.17	5	28.15
19 may, 12:14	5.63	▲ 0.17	70	394.1
19 may, 12:14	5.63	▲ 0.17	100	563
19 may, 12:14	5.63	▲ 0.17	50	281.5
19 may, 12:14	5.63	▲ 0.17	200	1 126
19 may, 12:14	5.63	▲ 0.17	28 704	161 603.52
19 may, 12:13	5.63	▲ 0.17	182 296	1 026 326.48
19 may, 12:13	5.63	▲ 0.17	1 117 700	6 292 673.52
19 may, 12:13	5.64	▲ 0.18	40 000	225 600
19 may, 12:12	5.64	▲ 0.18	32 776	184 856.64
19 may, 12:12	5.64	▲ 0.18	500 000	2 820 000
19 may, 12:12	5.64	▲ 0.18	50 000	282 000
19 may, 12:12	5.64	▲ 0.18	417 224	2 353 143.36
19 may, 12:12	5.64	▲ 0.18	500 000	2 820 000
19 may, 12:12	5.64	▲ 0.18	82 776	466 856.64
19 may, 12:11	5.65	▲ 0.19	100	565
19 may, 12:11	5.65	▲ 0.19	26	146.9
19 may, 12:11	5.65	▲ 0.19	5	28.25
19 may, 12:11	5.65	▲ 0.19	1	5.65
19 may, 12:10	5.65	▲ 0.19	500	2 825
19 may, 12:10	5.65	▲ 0.19	1 500	8 475
19 may, 12:10	5.65	▲ 0.19	500	2 825
19 may, 12:10	5.65	▲ 0.19	100 000	565 000
19 may, 12:10	5.65	▲ 0.19	8 900	50 285
19 may, 12:10	5.65	▲ 0.19	2 000	11 300
19 may, 12:10	5.66	▲ 0.2	42 023	237 850.18
19 may, 12:10	5.66	▲ 0.2	5	28.3
19 may, 12:10	5.66	▲ 0.2	44	249.04
19 may, 12:10	5.66	▲ 0.2	20	113.2
19 may, 12:09	5.66	▲ 0.2	800	4 528
19 may, 12:09	5.66	▲ 0.2	2 000	11 320
19 may, 12:09	5.66	▲ 0.2	165	933.9
19 may, 12:09	5.66	▲ 0.2	16 000	90 560
19 may, 12:09	5.66	▲ 0.2	10 400	58 864
19 may, 12:09	5.66	▲ 0.2	100	566
19 may, 12:09	5.66	▲ 0.2	2 250	12 735
19 may, 12:08	5.66	▲ 0.2	36 624	207 291.84
19 may, 12:08	5.67	▲ 0.21	3 000	17 010
19 may, 12:08	5.67	▲ 0.21	4 000	22 680
19 may, 12:08	5.66	▲ 0.2	8	45.28
19 may, 12:08	5.67	▲ 0.21	70	396.9
19 may, 12:08	5.67	▲ 0.21	123 000	697 410
19 may, 12:08	5.67	▲ 0.21	2	11.34
19 may, 12:08	5.67	▲ 0.21	6	34.02
19 may, 12:08	5.67	▲ 0.21	8 100	45 927
19 may, 12:08	5.68	▲ 0.22	996	5 657.28
19 may, 12:08	5.68	▲ 0.22	550	3 124
19 may, 12:08	5.68	▲ 0.22	270	1 533.6
19 may, 12:08	5.67	▲ 0.21	10 000	56 700
19 may, 12:07	5.68	▲ 0.22	8	45.44
19 may, 12:07	5.68	▲ 0.22	4	22.72
19 may, 12:07	5.69	▲ 0.23	66	375.54
19 may, 12:06	5.69	▲ 0.23	176	1 001.44
19 may, 12:06	5.69	▲ 0.23	304 571	1 733 008.99
19 may, 12:06	5.69	▲ 0.23	100 000	569 000
19 may, 12:06	5.69	▲ 0.23	100 000	569 000
19 may, 12:06	5.7	▲ 0.24	2 000	11 400
19 may, 12:06	5.7	▲ 0.24	50 000	285 000
19 may, 12:06	5.69	▲ 0.23	200 000	1 138 000
19 may, 12:05	5.69	▲ 0.23	9 999	56 894.31
19 may, 12:05	5.69	▲ 0.23	999 690	5 688 236.1
19 may, 12:05	5.68	▲ 0.22	200 000	1 136 000
19 may, 12:05	5.68	▲ 0.22	98 992	562 274.56
19 may, 12:05	5.67	▲ 0.21	5 000	28 350
19 may, 12:05	5.67	▲ 0.21	5 000	28 350
19 may, 12:05	5.68	▲ 0.22	6	34.08
19 may, 12:05	5.68	▲ 0.22	2	11.36
19 may, 12:04	5.66	▲ 0.2	33 368	188 862.88
19 may, 12:04	5.66	▲ 0.2	77	435.82
19 may, 12:04	5.68	▲ 0.22	1 000	5 680
19 may, 12:04	5.69	▲ 0.23	310	1 763.9
19 may, 12:04	5.7	▲ 0.24	1 292 110	7 365 032.7
19 may, 12:04	5.69	▲ 0.23	200 000	1 138 000
19 may, 12:04	5.69	▲ 0.23	10 000	56 900
19 may, 12:04	5.69	▲ 0.23	220 682	1 255 680.58
19 may, 12:04	5.68	▲ 0.22	2 530	14 370.4
19 may, 12:04	5.67	▲ 0.21	10 000	56 700
19 may, 12:03	5.67	▲ 0.21	5 000	28 350
19 may, 12:03	5.67	▲ 0.21	5 000	28 350
19 may, 12:03	5.67	▲ 0.21	5 000	28 350
19 may, 12:03	5.68	▲ 0.22	650	3 692
19 may, 12:03	5.67	▲ 0.21	50 000	283 500
19 may, 12:03	5.67	▲ 0.21	50 000	283 500
19 may, 12:02	5.68	▲ 0.22	1	5.68
19 may, 12:02	5.68	▲ 0.22	10	56.8
19 may, 12:02	5.67	▲ 0.21	50 000	283 500
19 may, 12:02	5.67	▲ 0.21	50 000	283 500
19 may, 12:02	5.68	▲ 0.22	4	22.72
19 may, 12:01	5.68	▲ 0.22	5 000	28 400
19 may, 12:01	5.68	▲ 0.22	1 800	10 224
19 may, 12:01	5.68	▲ 0.22	5	28.4
19 may, 12:01	5.69	▲ 0.23	200 000	1 138 000
19 may, 12:01	5.69	▲ 0.23	2 300	13 087
19 may, 12:01	5.69	▲ 0.23	75 000	426 750
19 may, 12:01	5.69	▲ 0.23	706 000	4 017 140
19 may, 12:01	5.68	▲ 0.22	94 000	533 920
19 may, 12:01	5.68	▲ 0.22	5 000	28 400
19 may, 12:01	5.68	▲ 0.22	1 000	5 680
19 may, 12:00	5.69	▲ 0.23	1 000	5 690
19 may, 12:00	5.69	▲ 0.23	33 777	192 191.13
19 may, 12:00	5.68	▲ 0.22	53 117	301 704.56
19 may, 12:00	5.68	▲ 0.22	120	681.6
19 may, 12:00	5.68	▲ 0.22	46 000	261 280
19 may, 12:00	5.68	▲ 0.22	40	227.2
19 may, 12:00	5.68	▲ 0.22	50	284
19 may, 12:00	5.68	▲ 0.22	400	2 272
19 may, 11:59	5.68	▲ 0.22	173	982.64
19 may, 11:59	5.68	▲ 0.22	100	568
19 may, 11:59	5.64	▲ 0.18	20 764	117 108.96
19 may, 11:59	5.64	▲ 0.18	396 460	2 236 034.4
19 may, 11:59	5.64	▲ 0.18	300	1 692
19 may, 11:59	5.65	▲ 0.19	5	28.25
19 may, 11:59	5.65	▲ 0.19	51 400	290 410
19 may, 11:59	5.66	▲ 0.2	1 000	5 660
19 may, 11:59	5.66	▲ 0.2	49 835	282 066.1
19 may, 11:59	5.67	▲ 0.21	1 000	5 670
19 may, 11:59	5.69	▲ 0.23	8 000	45 520
19 may, 11:59	5.69	▲ 0.23	200	1 138
19 may, 11:59	5.69	▲ 0.23	7 268	41 354.92
19 may, 11:59	5.69	▲ 0.23	92 732	527 645.08
19 may, 11:59	5.68	▲ 0.22	50 000	284 000
19 may, 11:58	5.69	▲ 0.23	300	1 707
19 may, 11:58	5.68	▲ 0.22	10 000	56 800
19 may, 11:58	5.69	▲ 0.23	3 800	21 622
19 may, 11:58	5.69	▲ 0.23	17	96.73
19 may, 11:58	5.69	▲ 0.23	1	5.69
19 may, 11:58	5.69	▲ 0.23	1 000	5 690
19 may, 11:57	5.69	▲ 0.23	2 000	11 380
19 may, 11:56	5.69	▲ 0.23	150	853.5
19 may, 11:56	5.7	▲ 0.24	951 630	5 424 291
19 may, 11:56	5.7	▲ 0.24	1 218 470	6 945 279
19 may, 11:56	5.69	▲ 0.23	100 000	569 000
19 may, 11:56	5.69	▲ 0.23	7 900	44 951
19 may, 11:56	5.69	▲ 0.23	2 000	11 380
19 may, 11:55	5.66	▲ 0.2	1	5.66
19 may, 11:55	5.69	▲ 0.23	2 000	11 380
19 may, 11:55	5.69	▲ 0.23	70 000	398 300
19 may, 11:55	5.69	▲ 0.23	17 100	97 299
19 may, 11:55	5.69	▲ 0.23	1 000	5 690
19 may, 11:55	5.65	▲ 0.19	18 600	105 090
19 may, 11:55	5.65	▲ 0.19	1 100	6 215
19 may, 11:55	5.65	▲ 0.19	18 000	101 700
19 may, 11:55	5.65	▲ 0.19	2 900	16 385
19 may, 11:54	5.7	▲ 0.24	179	1 020.3
19 may, 11:54	5.7	▲ 0.24	20 000	114 000
19 may, 11:54	5.7	▲ 0.24	786 196	4 481 317.2
19 may, 11:54	5.69	▲ 0.23	10 000	56 900
19 may, 11:54	5.69	▲ 0.23	3 804	21 644.76
19 may, 11:54	5.69	▲ 0.23	300	1 707
19 may, 11:54	5.69	▲ 0.23	946	5 382.74
19 may, 11:54	5.69	▲ 0.23	3 650	20 768.5
19 may, 11:54	5.7	▲ 0.24	25 000	142 500
19 may, 11:54	5.7	▲ 0.24	44	250.8
19 may, 11:54	5.7	▲ 0.24	20	114
19 may, 11:53	5.7	▲ 0.24	50 000	285 000
19 may, 11:53	5.7	▲ 0.24	2	11.4
19 may, 11:53	5.7	▲ 0.24	1	5.7
19 may, 11:53	5.7	▲ 0.24	64	364.8
19 may, 11:53	5.7	▲ 0.24	17 300	98 610
19 may, 11:53	5.7	▲ 0.24	6 383	36 383.1
19 may, 11:52	5.7	▲ 0.24	100 000	570 000
19 may, 11:52	5.7	▲ 0.24	1 000	5 700
19 may, 11:52	5.7	▲ 0.24	30	171
19 may, 11:52	5.7	▲ 0.24	3	17.1
19 may, 11:52	5.7	▲ 0.24	8 900	50 730
19 may, 11:52	5.7	▲ 0.24	300	1 710
19 may, 11:52	5.7	▲ 0.24	52	296.4
19 may, 11:51	5.7	▲ 0.24	1 111	6 332.7
19 may, 11:50	5.7	▲ 0.24	70 000	399 000
19 may, 11:50	5.7	▲ 0.24	200	1 140
19 may, 11:50	5.77	▲ 0.31	2 000	11 540
19 may, 11:50	5.77	▲ 0.31	30 850	178 004.5
19 may, 11:50	5.76	▲ 0.3	4 150	23 904
19 may, 11:50	5.75	▲ 0.29	1 000	5 750
19 may, 11:50	5.75	▲ 0.29	3 000	17 250
19 may, 11:50	5.75	▲ 0.29	2 000	11 500
19 may, 11:49	5.75	▲ 0.29	4 000	23 000
19 may, 11:49	5.76	▲ 0.3	150	864
19 may, 11:49	5.76	▲ 0.3	2 500	14 400
19 may, 11:49	5.76	▲ 0.3	3 200	18 432
19 may, 11:48	5.77	▲ 0.31	126 878	732 086.06
19 may, 11:48	5.76	▲ 0.3	43 122	248 382.72
19 may, 11:48	5.76	▲ 0.3	6 878	39 617.28
19 may, 11:48	5.76	▲ 0.3	1 690	9 734.4
19 may, 11:48	5.75	▲ 0.29	432	2 484
19 may, 11:47	5.75	▲ 0.29	568	3 266
19 may, 11:46	5.76	▲ 0.3	800	4 608
19 may, 11:46	5.76	▲ 0.3	500	2 880
19 may, 11:46	5.76	▲ 0.3	10	57.6
19 may, 11:46	5.76	▲ 0.3	7 000	40 320
19 may, 11:45	5.76	▲ 0.3	5 000	28 800
19 may, 11:45	5.77	▲ 0.31	25 000	144 250
19 may, 11:45	5.77	▲ 0.31	1 500 000	8 655 000
19 may, 11:45	5.77	▲ 0.31	12 000	69 240
19 may, 11:45	5.76	▲ 0.3	10 000	57 600
19 may, 11:45	5.77	▲ 0.31	1	5.77
19 may, 11:45	5.77	▲ 0.31	300	1 731
19 may, 11:45	5.77	▲ 0.31	11	63.47
19 may, 11:45	5.76	▲ 0.3	49 989	287 936.64
19 may, 11:44	5.76	▲ 0.3	11	63.36
19 may, 11:44	5.77	▲ 0.31	250	1 442.5
19 may, 11:44	5.76	▲ 0.3	4 620	26 611.2
19 may, 11:44	5.76	▲ 0.3	5 130	29 548.8
19 may, 11:44	5.76	▲ 0.3	250	1 440
19 may, 11:44	5.76	▲ 0.3	4 620	26 611.2
19 may, 11:43	5.76	▲ 0.3	380	2 188.8
19 may, 11:43	5.76	▲ 0.3	4 620	26 611.2
19 may, 11:43	5.76	▲ 0.3	3 380	19 468.8
19 may, 11:43	5.76	▲ 0.3	1 813	10 442.88
19 may, 11:43	5.75	▲ 0.29	8 187	47 075.25
19 may, 11:43	5.75	▲ 0.29	23	132.25
19 may, 11:42	5.75	▲ 0.29	100	575
19 may, 11:42	5.75	▲ 0.29	1 657	9 527.75
19 may, 11:42	5.75	▲ 0.29	33	189.75
19 may, 11:42	5.74	▲ 0.28	1 000	5 740
19 may, 11:42	5.76	▲ 0.3	2 510	14 457.6
19 may, 11:42	5.75	▲ 0.29	990	5 692.5
19 may, 11:42	5.75	▲ 0.29	10	57.5
19 may, 11:41	5.76	▲ 0.3	1	5.76
19 may, 11:41	5.76	▲ 0.3	100	576
19 may, 11:41	5.76	▲ 0.3	100	576
19 may, 11:41	5.76	▲ 0.3	10	57.6
19 may, 11:40	5.76	▲ 0.3	2 086	12 015.36
19 may, 11:40	5.75	▲ 0.29	1 053	6 054.75
19 may, 11:40	5.77	▲ 0.31	800	4 616
19 may, 11:40	5.77	▲ 0.31	12 985	74 923.45
19 may, 11:40	5.76	▲ 0.3	1 000	5 760
19 may, 11:40	5.75	▲ 0.29	1 000	5 750
19 may, 11:40	5.75	▲ 0.29	15	86.25
19 may, 11:40	5.75	▲ 0.29	1 198	6 888.5
19 may, 11:39	5.77	▲ 0.31	1 000	5 770
19 may, 11:39	5.77	▲ 0.31	20	115.4
19 may, 11:39	5.77	▲ 0.31	170	980.9
19 may, 11:39	5.76	▲ 0.3	9 830	56 620.8
19 may, 11:39	5.75	▲ 0.29	3 802	21 861.5
19 may, 11:39	5.75	▲ 0.29	2 500	14 375
19 may, 11:38	5.75	▲ 0.29	998	5 738.5
19 may, 11:38	5.75	▲ 0.29	97 700	561 775
19 may, 11:38	5.75	▲ 0.29	15 750	90 562.5
19 may, 11:38	5.75	▲ 0.29	5 000	28 750
19 may, 11:38	5.75	▲ 0.29	100 000	575 000
19 may, 11:38	5.76	▲ 0.3	1	5.76
19 may, 11:38	5.75	▲ 0.29	1	5.75
19 may, 11:38	5.75	▲ 0.29	1 999	11 494.25
19 may, 11:38	5.75	▲ 0.29	2	11.5
19 may, 11:37	5.75	▲ 0.29	1 300	7 475
19 may, 11:37	5.75	▲ 0.29	1 699	9 769.25
19 may, 11:37	5.75	▲ 0.29	1	5.75
19 may, 11:37	5.63	▲ 0.17	562 296	3 165 726.48
19 may, 11:37	5.64	▲ 0.18	5 000	28 200
19 may, 11:37	5.64	▲ 0.18	77 643	437 906.52
19 may, 11:37	5.64	▲ 0.18	3 900	21 996
19 may, 11:37	5.65	▲ 0.19	10 000	56 500
19 may, 11:37	5.65	▲ 0.19	1 500	8 475
19 may, 11:37	5.7	▲ 0.24	25 000	142 500
19 may, 11:37	5.7	▲ 0.24	8 705	49 618.5
19 may, 11:37	5.7	▲ 0.24	10 000	57 000
19 may, 11:37	5.7	▲ 0.24	500	2 850
19 may, 11:37	5.7	▲ 0.24	2	11.4
19 may, 11:37	5.7	▲ 0.24	35 000	199 500
19 may, 11:37	5.7	▲ 0.24	5	28.5
19 may, 11:37	5.7	▲ 0.24	30	171
19 may, 11:37	5.7	▲ 0.24	4	22.8
19 may, 11:37	5.7	▲ 0.24	10	57
19 may, 11:37	5.7	▲ 0.24	5	28.5
19 may, 11:37	5.7	▲ 0.24	5	28.5
19 may, 11:37	5.7	▲ 0.24	50	285
19 may, 11:37	5.7	▲ 0.24	20	114
19 may, 11:37	5.7	▲ 0.24	120	684
19 may, 11:37	5.7	▲ 0.24	10 000	57 000
19 may, 11:37	5.7	▲ 0.24	33 606	191 554.2
19 may, 11:37	5.74	▲ 0.28	3 200	18 368
19 may, 11:37	5.74	▲ 0.28	97 399	559 070.26
19 may, 11:35	5.76	▲ 0.3	169	973.44
19 may, 11:35	5.77	▲ 0.31	103 224	595 602.48
19 may, 11:35	5.77	▲ 0.31	5 337	30 794.49
19 may, 11:35	5.77	▲ 0.31	80	461.6
19 may, 11:34	5.77	▲ 0.31	80 821	466 337.17
19 may, 11:34	5.77	▲ 0.31	10 000	57 700
19 may, 11:34	5.77	▲ 0.31	10 000	57 700
19 may, 11:34	5.77	▲ 0.31	34 378	198 361.06
19 may, 11:34	5.76	▲ 0.3	1	5.76
19 may, 11:34	5.76	▲ 0.3	4 800	27 648
19 may, 11:34	5.75	▲ 0.29	6 000	34 500
19 may, 11:34	5.76	▲ 0.3	200	1 152
19 may, 11:34	5.77	▲ 0.31	1	5.77
19 may, 11:34	5.77	▲ 0.31	300	1 731
19 may, 11:33	5.77	▲ 0.31	1	5.77
19 may, 11:33	5.77	▲ 0.31	1	5.77
19 may, 11:33	5.75	▲ 0.29	7 761	44 625.75
19 may, 11:33	5.77	▲ 0.31	9 000	51 930
19 may, 11:33	5.77	▲ 0.31	100	577
19 may, 11:32	5.77	▲ 0.31	9 500	54 815
19 may, 11:32	5.77	▲ 0.31	1 719	9 918.63
19 may, 11:32	5.77	▲ 0.31	20 000	115 400
19 may, 11:32	5.77	▲ 0.31	25 000	144 250
19 may, 11:31	5.78	▲ 0.32	200	1 156
19 may, 11:31	5.78	▲ 0.32	130 103	751 995.34
19 may, 11:31	5.77	▲ 0.31	49 897	287 905.69
19 may, 11:31	5.77	▲ 0.31	103	594.31
19 may, 11:31	5.75	▲ 0.29	25 000	143 750
19 may, 11:31	5.78	▲ 0.32	20 000	115 600
19 may, 11:30	5.78	▲ 0.32	200	1 156
19 may, 11:30	5.78	▲ 0.32	287 000	1 658 860
19 may, 11:30	5.77	▲ 0.31	10 000	57 700
19 may, 11:30	5.77	▲ 0.31	3 000	17 310
19 may, 11:30	5.77	▲ 0.31	1 000	5 770
19 may, 11:30	5.77	▲ 0.31	1 000	5 770
19 may, 11:29	5.77	▲ 0.31	148 082	854 433.14
19 may, 11:29	5.77	▲ 0.31	200 000	1 154 000
19 may, 11:29	5.77	▲ 0.31	241 386	1 392 797.22
19 may, 11:29	5.77	▲ 0.31	263 331	1 519 419.87
19 may, 11:29	5.77	▲ 0.31	857 972	4 950 498.44
19 may, 11:29	5.76	▲ 0.3	5 000	28 800
19 may, 11:28	5.77	▲ 0.31	1 000	5 770
19 may, 11:28	5.77	▲ 0.31	610	3 519.7
19 may, 11:28	5.76	▲ 0.3	1 000	5 760
19 may, 11:27	5.77	▲ 0.31	48 000	276 960
19 may, 11:27	5.77	▲ 0.31	10 000	57 700
19 may, 11:26	5.77	▲ 0.31	45 818	264 369.86
19 may, 11:26	5.76	▲ 0.3	39 990	230 342.4
19 may, 11:26	5.76	▲ 0.3	10	57.6
19 may, 11:26	5.76	▲ 0.3	55 000	316 800
19 may, 11:25	5.76	▲ 0.3	5 000	28 800
19 may, 11:25	5.77	▲ 0.31	1 000	5 770
19 may, 11:24	5.77	▲ 0.31	20	115.4
19 may, 11:24	5.77	▲ 0.31	14 000	80 780
19 may, 11:24	5.7	▲ 0.24	1	5.7
19 may, 11:23	5.77	▲ 0.31	20 000	115 400
19 may, 11:23	5.77	▲ 0.31	19	109.63
19 may, 11:23	5.77	▲ 0.31	1	5.77
19 may, 11:23	5.77	▲ 0.31	1 560	9 001.2
19 may, 11:23	5.78	▲ 0.32	550	3 179
19 may, 11:23	5.78	▲ 0.32	269	1 554.82
19 may, 11:23	5.7	▲ 0.24	136 393	777 440.1
19 may, 11:23	5.7	▲ 0.24	106	604.2
19 may, 11:23	5.7	▲ 0.24	206 917	1 179 426.9
19 may, 11:23	5.71	▲ 0.25	2 500	14 275
19 may, 11:23	5.72	▲ 0.26	20 000	114 400
19 may, 11:23	5.72	▲ 0.26	35	200.2
19 may, 11:23	5.73	▲ 0.27	38 999	223 464.27
19 may, 11:23	5.74	▲ 0.28	86 000	493 640
19 may, 11:23	5.74	▲ 0.28	8 050	46 207
19 may, 11:23	5.75	▲ 0.29	1 000	5 750
19 may, 11:22	5.78	▲ 0.32	128 000	739 840
19 may, 11:22	5.78	▲ 0.32	250	1 445
19 may, 11:22	5.74	▲ 0.28	991 950	5 693 793
19 may, 11:22	5.75	▲ 0.29	1 850	10 637.5
19 may, 11:22	5.77	▲ 0.31	6 200	35 774
19 may, 11:22	5.78	▲ 0.32	3	17.34
19 may, 11:22	5.78	▲ 0.32	3 700	21 386
19 may, 11:22	5.77	▲ 0.31	81 700	471 409
19 may, 11:21	5.77	▲ 0.31	1 000	5 770
19 may, 11:21	5.77	▲ 0.31	500	2 885
19 may, 11:21	5.76	▲ 0.3	6 055	34 876.8
19 may, 11:21	5.77	▲ 0.31	1 800	10 386
19 may, 11:21	5.77	▲ 0.31	15 000	86 550
19 may, 11:20	5.76	▲ 0.3	9 945	57 283.2
19 may, 11:20	5.76	▲ 0.3	55	316.8
19 may, 11:19	5.78	▲ 0.32	680 000	3 930 400
19 may, 11:19	5.78	▲ 0.32	113	653.14
19 may, 11:19	5.78	▲ 0.32	10 000	57 800
19 may, 11:19	5.78	▲ 0.32	9	52.02
19 may, 11:19	5.78	▲ 0.32	70	404.6
19 may, 11:19	5.78	▲ 0.32	565	3 265.7
19 may, 11:18	5.78	▲ 0.32	100	578
19 may, 11:18	5.78	▲ 0.32	35	202.3
19 may, 11:18	5.78	▲ 0.32	11 900	68 782
19 may, 11:18	5.78	▲ 0.32	14 000	80 920
19 may, 11:18	5.78	▲ 0.32	10	57.8
19 may, 11:17	5.78	▲ 0.32	34 325	198 398.5
19 may, 11:17	5.78	▲ 0.32	5	28.9
19 may, 11:17	5.78	▲ 0.32	223 198	1 290 084.44
19 may, 11:17	5.78	▲ 0.32	1 900	10 982
19 may, 11:17	5.78	▲ 0.32	10 243	59 204.54
19 may, 11:17	5.78	▲ 0.32	62	358.36
19 may, 11:17	5.78	▲ 0.32	1 600	9 248
19 may, 11:16	5.78	▲ 0.32	1	5.78
19 may, 11:16	5.78	▲ 0.32	200	1 156
19 may, 11:16	5.78	▲ 0.32	10 000	57 800
19 may, 11:16	5.78	▲ 0.32	7	40.46
19 may, 11:16	5.78	▲ 0.32	100 000	578 000
19 may, 11:16	5.78	▲ 0.32	14 000	80 920
19 may, 11:16	5.78	▲ 0.32	1 400	8 092
19 may, 11:15	5.78	▲ 0.32	108	624.24
19 may, 11:15	5.78	▲ 0.32	19	109.82
19 may, 11:15	5.78	▲ 0.32	200	1 156
19 may, 11:15	5.76	▲ 0.3	7 000	40 320
19 may, 11:15	5.78	▲ 0.32	50 000	289 000
19 may, 11:15	5.78	▲ 0.32	8 689	50 222.42
19 may, 11:15	5.78	▲ 0.32	7 311	42 257.58
19 may, 11:14	5.78	▲ 0.32	2 689	15 542.42
19 may, 11:14	5.78	▲ 0.32	7 311	42 257.58
19 may, 11:14	5.78	▲ 0.32	100 000	578 000
19 may, 11:14	5.78	▲ 0.32	111	641.58
19 may, 11:14	5.76	▲ 0.3	65 131	375 154.56
19 may, 11:14	5.77	▲ 0.31	7 000	40 390
19 may, 11:14	5.78	▲ 0.32	650	3 757
19 may, 11:14	5.78	▲ 0.32	17 132	99 022.96
19 may, 11:13	5.78	▲ 0.32	6 500	37 570
19 may, 11:13	5.78	▲ 0.32	360	2 080.8
19 may, 11:13	5.78	▲ 0.32	500	2 890
19 may, 11:13	5.76	▲ 0.3	100 000	576 000
19 may, 11:13	5.78	▲ 0.32	1 139	6 583.42
19 may, 11:13	5.78	▲ 0.32	1	5.78
19 may, 11:12	5.78	▲ 0.32	1 434	8 288.52
19 may, 11:12	5.78	▲ 0.32	1 000	5 780
19 may, 11:12	5.78	▲ 0.32	827	4 780.06
19 may, 11:12	5.78	▲ 0.32	5 677	32 813.06
19 may, 11:12	5.78	▲ 0.32	10 000	57 800
19 may, 11:12	5.78	▲ 0.32	38 700	223 686
19 may, 11:12	5.78	▲ 0.32	500	2 890
19 may, 11:12	5.78	▲ 0.32	5 658	32 703.24
19 may, 11:12	5.78	▲ 0.32	2 500	14 450
19 may, 11:12	5.79	▲ 0.33	18 000	104 220
19 may, 11:12	5.78	▲ 0.32	30 347	175 405.66
19 may, 11:11	5.78	▲ 0.32	19 653	113 594.34
19 may, 11:11	5.78	▲ 0.32	6 719	38 835.82
19 may, 11:11	5.78	▲ 0.32	17 128	98 999.84
19 may, 11:11	5.78	▲ 0.32	2 000	11 560
19 may, 11:11	5.78	▲ 0.32	3 500	20 230
19 may, 11:11	5.78	▲ 0.32	1 000	5 780
19 may, 11:10	5.78	▲ 0.32	1	5.78
19 may, 11:10	5.78	▲ 0.32	223 542	1 292 072.76
19 may, 11:10	5.79	▲ 0.33	10 000	57 900
19 may, 11:10	5.78	▲ 0.32	50 000	289 000
19 may, 11:10	5.79	▲ 0.33	2	11.58
19 may, 11:10	5.78	▲ 0.32	100 000	578 000
19 may, 11:10	5.78	▲ 0.32	1 326 460	7 666 927.24
19 may, 11:10	5.78	▲ 0.32	600	3 468
19 may, 11:10	5.78	▲ 0.32	56 000	323 680
19 may, 11:10	5.78	▲ 0.32	100	578
19 may, 11:09	5.7	▲ 0.24	20 000	114 000
19 may, 11:09	5.78	▲ 0.32	4	23.12
19 may, 11:09	5.78	▲ 0.32	8	46.24
19 may, 11:09	5.78	▲ 0.32	90	520.2
19 may, 11:09	5.78	▲ 0.32	200	1 156
19 may, 11:09	5.78	▲ 0.32	4	23.12
19 may, 11:08	5.78	▲ 0.32	9 000	52 020
19 may, 11:08	5.78	▲ 0.32	10 000	57 800
19 may, 11:08	5.78	▲ 0.32	10 000	57 800
19 may, 11:08	5.77	▲ 0.31	14	80.78
19 may, 11:08	5.78	▲ 0.32	10 000	57 800
19 may, 11:08	5.78	▲ 0.32	5 000	28 900
19 may, 11:08	5.77	▲ 0.31	2 000	11 540
19 may, 11:07	5.77	▲ 0.31	3 000	17 310
19 may, 11:07	5.7	▲ 0.24	70 000	399 000
19 may, 11:07	5.78	▲ 0.32	214	1 236.92
19 may, 11:07	5.78	▲ 0.32	600	3 468
19 may, 11:07	5.78	▲ 0.32	5 264	30 425.92
19 may, 11:07	5.78	▲ 0.32	4 736	27 374.08
19 may, 11:07	5.78	▲ 0.32	17 501	101 155.78
19 may, 11:07	5.75	▲ 0.29	2 499	14 369.25
19 may, 11:07	5.78	▲ 0.32	1	5.78
19 may, 11:06	5.7	▲ 0.24	219 160	1 249 212
19 may, 11:06	5.75	▲ 0.29	2 499	14 369.25
19 may, 11:06	5.78	▲ 0.32	68 000	393 040
19 may, 11:06	5.78	▲ 0.32	1	5.78
19 may, 11:06	5.78	▲ 0.32	2 000	11 560
19 may, 11:06	5.78	▲ 0.32	1 500	8 670
19 may, 11:06	5.7	▲ 0.24	8 020	45 714
19 may, 11:06	5.71	▲ 0.25	700	3 997
19 may, 11:06	5.71	▲ 0.25	1 280	7 308.8
19 may, 11:05	5.78	▲ 0.32	33	190.74
19 may, 11:05	5.71	▲ 0.25	70	399.7
19 may, 11:05	5.77	▲ 0.31	30	173.1
19 may, 11:05	5.78	▲ 0.32	5 000	28 900
19 may, 11:05	5.78	▲ 0.32	7	40.46
19 may, 11:05	5.77	▲ 0.31	56 233	324 464.41
19 may, 11:05	5.78	▲ 0.32	11	63.58
19 may, 11:05	5.78	▲ 0.32	100	578
19 may, 11:04	5.78	▲ 0.32	10	57.8
19 may, 11:04	5.78	▲ 0.32	10	57.8
19 may, 11:04	5.78	▲ 0.32	90	520.2
19 may, 11:04	5.78	▲ 0.32	1 000	5 780
19 may, 11:03	5.78	▲ 0.32	1	5.78
19 may, 11:03	5.78	▲ 0.32	650	3 757
19 may, 11:03	5.7	▲ 0.24	2 999 230	17 095 611
19 may, 11:03	5.71	▲ 0.25	770	4 396.7
19 may, 11:03	5.78	▲ 0.32	9	52.02
19 may, 11:03	5.78	▲ 0.32	14 228	82 237.84
19 may, 11:03	5.77	▲ 0.31	772	4 454.44
19 may, 11:03	5.77	▲ 0.31	93	536.61
19 may, 11:03	5.75	▲ 0.29	407	2 340.25
19 may, 11:03	5.75	▲ 0.29	9 593	55 159.75
19 may, 11:03	5.75	▲ 0.29	407	2 340.25
19 may, 11:02	5.77	▲ 0.31	1	5.77
19 may, 11:02	5.7	▲ 0.24	1 802 900	10 276 541.4
19 may, 11:02	5.71	▲ 0.25	20 100	114 771
19 may, 11:02	5.77	▲ 0.31	40 071	231 209.67
19 may, 11:02	5.77	▲ 0.31	1 500	8 655
19 may, 11:02	5.77	▲ 0.31	45 600	263 112
19 may, 11:02	5.77	▲ 0.31	90	519.3
19 may, 11:02	5.77	▲ 0.31	10 000	57 700
19 may, 11:01	5.71	▲ 0.25	39 900	227 829
19 may, 11:01	5.71	▲ 0.25	100	571
19 may, 11:01	5.77	▲ 0.31	155	894.35
19 may, 11:01	5.76	▲ 0.3	40 000	230 400
19 may, 11:01	5.77	▲ 0.31	6	34.62
19 may, 11:01	5.77	▲ 0.31	1 400	8 078
19 may, 11:00	5.77	▲ 0.31	312	1 800.24
19 may, 11:00	5.78	▲ 0.32	1	5.78
19 may, 11:00	5.76	▲ 0.3	100 000	576 000
19 may, 11:00	5.79	▲ 0.33	7	40.53
19 may, 10:59	5.79	▲ 0.33	50	289.5
19 may, 10:59	5.79	▲ 0.33	9 000	52 110
19 may, 10:59	5.79	▲ 0.33	31	179.49
19 may, 10:59	5.7	▲ 0.24	5 873 770	33 480 494.7
19 may, 10:59	5.7	▲ 0.24	60	342
19 may, 10:59	5.7	▲ 0.24	5 000	28 500
19 may, 10:59	5.7	▲ 0.24	1 000	5 700
19 may, 10:59	5.7	▲ 0.24	118	672.6
19 may, 10:59	5.71	▲ 0.25	60 000	342 600
19 may, 10:59	5.72	▲ 0.26	60 000	343 200
19 may, 10:59	5.73	▲ 0.27	50	286.5
19 may, 10:59	5.73	▲ 0.27	1	5.73
19 may, 10:59	5.79	▲ 0.33	100	579
19 may, 10:59	5.79	▲ 0.33	1 000	5 790
19 may, 10:59	5.79	▲ 0.33	500	2 895
19 may, 10:58	5.79	▲ 0.33	1 000	5 790
19 may, 10:58	5.79	▲ 0.33	170	984.3
19 may, 10:58	5.79	▲ 0.33	156	903.24
19 may, 10:58	5.79	▲ 0.33	1 611	9 327.69
19 may, 10:58	5.79	▲ 0.33	200 557	1 161 225.03
19 may, 10:58	5.75	▲ 0.29	10 000	57 500
19 may, 10:58	5.75	▲ 0.29	10 000	57 500
19 may, 10:58	5.75	▲ 0.29	1 469 440	8 449 297.25
19 may, 10:57	5.75	▲ 0.29	21 215	121 986.25
19 may, 10:57	5.75	▲ 0.29	500	2 875
19 may, 10:57	5.75	▲ 0.29	1 000	5 750
19 may, 10:57	5.75	▲ 0.29	208	1 196
19 may, 10:57	5.75	▲ 0.29	1 200	6 900
19 may, 10:57	5.75	▲ 0.29	500	2 875
19 may, 10:57	5.75	▲ 0.29	1 000	5 750
19 may, 10:57	5.75	▲ 0.29	1 000	5 750
19 may, 10:57	5.75	▲ 0.29	100 000	575 000
19 may, 10:56	5.75	▲ 0.29	40	230
19 may, 10:56	5.75	▲ 0.29	10 000	57 500
19 may, 10:56	5.75	▲ 0.29	1 000	5 750
19 may, 10:56	5.75	▲ 0.29	100	575
19 may, 10:56	5.75	▲ 0.29	12	69
19 may, 10:55	5.75	▲ 0.29	787	4 525.25
19 may, 10:55	5.75	▲ 0.29	100 000	575 000
19 may, 10:55	5.75	▲ 0.29	162	931.5
19 may, 10:55	5.75	▲ 0.29	100	575
19 may, 10:55	5.75	▲ 0.29	100	575
19 may, 10:55	5.75	▲ 0.29	16 000	92 000
19 may, 10:55	5.75	▲ 0.29	10 000	57 500
19 may, 10:55	5.75	▲ 0.29	17 000	97 750
19 may, 10:55	5.75	▲ 0.29	10	57.5
19 may, 10:54	5.75	▲ 0.29	8 625	49 593.75
19 may, 10:54	5.75	▲ 0.29	50 000	287 500
19 may, 10:54	5.75	▲ 0.29	10 000	57 500
19 may, 10:54	5.75	▲ 0.29	100 000	575 000
19 may, 10:54	5.75	▲ 0.29	41	235.75
19 may, 10:54	5.75	▲ 0.29	31	178.25
19 may, 10:53	5.75	▲ 0.29	2 000	11 500
19 may, 10:53	5.75	▲ 0.29	8 900	51 175
19 may, 10:53	5.75	▲ 0.29	9 000	51 750
19 may, 10:53	5.75	▲ 0.29	20 000	115 000
19 may, 10:53	5.75	▲ 0.29	8 250	47 437.5
19 may, 10:53	5.78	▲ 0.32	31 776	183 665.28
19 may, 10:53	5.79	▲ 0.33	100 000	579 000
19 may, 10:52	5.79	▲ 0.33	2 000	11 580
19 may, 10:52	5.78	▲ 0.32	1 000	5 780
19 may, 10:52	5.79	▲ 0.33	10 000	57 900
19 may, 10:52	5.79	▲ 0.33	300	1 737
19 may, 10:52	5.78	▲ 0.32	8 840	51 095.2
19 may, 10:52	5.79	▲ 0.33	8	46.32
19 may, 10:52	5.79	▲ 0.33	1 634	9 460.86
19 may, 10:52	5.79	▲ 0.33	10 000	57 900
19 may, 10:52	5.79	▲ 0.33	160 000	926 400
19 may, 10:52	5.78	▲ 0.32	1	5.78
19 may, 10:51	5.78	▲ 0.32	644	3 722.32
19 may, 10:51	5.75	▲ 0.29	84 598	486 438.5
19 may, 10:50	5.75	▲ 0.29	15 402	88 561.5
19 may, 10:50	5.75	▲ 0.29	9 598	55 188.5
19 may, 10:50	5.75	▲ 0.29	9 676	55 637
19 may, 10:50	5.78	▲ 0.32	344	1 988.32
19 may, 10:50	5.75	▲ 0.29	800 000	4 600 000
19 may, 10:50	5.79	▲ 0.33	20 000	115 800
19 may, 10:50	5.75	▲ 0.29	2 000 000	11 500 000
19 may, 10:50	5.79	▲ 0.33	7 900	45 741
19 may, 10:50	5.78	▲ 0.32	600	3 468
19 may, 10:50	5.78	▲ 0.32	6 500	37 570
19 may, 10:50	5.78	▲ 0.32	3 000	17 340
19 may, 10:49	5.75	▲ 0.29	321 934	1 851 120.5
19 may, 10:49	5.74	▲ 0.28	567	3 254.58
19 may, 10:49	5.74	▲ 0.28	158 225	908 211.5
19 may, 10:48	5.74	▲ 0.28	100 000	574 000
19 may, 10:48	5.74	▲ 0.28	10 000	57 400
19 may, 10:48	5.64	▲ 0.18	600	3 384
19 may, 10:48	5.74	▲ 0.28	5 000	28 700
19 may, 10:48	5.61	▲ 0.15	22 357	125 422.77
19 may, 10:48	5.61	▲ 0.15	672	3 769.92
19 may, 10:48	5.61	▲ 0.15	50 000	280 500
19 may, 10:48	5.61	▲ 0.15	10 000	56 100
19 may, 10:48	5.62	▲ 0.16	16 371	92 005.02
19 may, 10:48	5.64	▲ 0.18	10 000	56 400
19 may, 10:48	5.64	▲ 0.18	600	3 384
19 may, 10:48	5.74	▲ 0.28	1	5.74
19 may, 10:47	5.74	▲ 0.28	118	677.32
19 may, 10:47	5.73	▲ 0.27	600	3 438
19 may, 10:47	5.62	▲ 0.16	84 404	474 350.48
19 may, 10:47	5.62	▲ 0.16	10	56.2
19 may, 10:47	5.62	▲ 0.16	2 004 990	11 268 021.32
19 may, 10:47	5.63	▲ 0.17	10 000	56 300
19 may, 10:47	5.64	▲ 0.18	100 000	564 000
19 may, 10:47	5.65	▲ 0.19	600	3 390
19 may, 10:46	5.74	▲ 0.28	1 500	8 610
19 may, 10:46	5.74	▲ 0.28	100	574
19 may, 10:46	5.74	▲ 0.28	10 000	57 400
19 may, 10:45	5.74	▲ 0.28	46	264.04
19 may, 10:45	5.74	▲ 0.28	15 000	86 100
19 may, 10:45	5.74	▲ 0.28	10	57.4
19 may, 10:44	5.75	▲ 0.29	1 000	5 750
19 may, 10:44	5.75	▲ 0.29	250	1 437.5
19 may, 10:44	5.74	▲ 0.28	500	2 870
19 may, 10:44	5.75	▲ 0.29	100	575
19 may, 10:44	5.75	▲ 0.29	120	690
19 may, 10:44	5.75	▲ 0.29	10 000	57 500
19 may, 10:44	5.75	▲ 0.29	10 000	57 500
19 may, 10:43	5.62	▲ 0.16	18 424	103 542.88
19 may, 10:43	5.62	▲ 0.16	1 000	5 620
19 may, 10:43	5.62	▲ 0.16	50 000	281 000
19 may, 10:43	5.62	▲ 0.16	50 000	281 000
19 may, 10:43	5.63	▲ 0.17	175 000	985 250
19 may, 10:43	5.63	▲ 0.17	596 482	3 358 193.66
19 may, 10:43	5.64	▲ 0.18	200 000	1 128 000
19 may, 10:43	5.65	▲ 0.19	10 000	56 500
19 may, 10:43	5.65	▲ 0.19	17 790	100 513.5
19 may, 10:43	5.66	▲ 0.2	100 000	566 000
19 may, 10:43	5.67	▲ 0.21	100 000	567 000
19 may, 10:43	5.69	▲ 0.23	1 464	8 330.16
19 may, 10:43	5.7	▲ 0.24	8 840	50 388
19 may, 10:43	5.75	▲ 0.29	4 000	23 000
19 may, 10:43	5.75	▲ 0.29	700	4 025
19 may, 10:43	5.75	▲ 0.29	100	575
19 may, 10:42	5.75	▲ 0.29	34 392	197 754
19 may, 10:42	5.75	▲ 0.29	379 704	2 183 298
19 may, 10:42	5.76	▲ 0.3	37 700	217 152
19 may, 10:42	5.79	▲ 0.33	5 000	28 950
19 may, 10:42	5.76	▲ 0.3	22 300	128 448
19 may, 10:42	5.79	▲ 0.33	9 000	52 110
19 may, 10:41	5.79	▲ 0.33	12 500	72 375
19 may, 10:41	5.79	▲ 0.33	10 000	57 900
19 may, 10:41	5.79	▲ 0.33	409 000	2 368 110
19 may, 10:41	5.79	▲ 0.33	880	5 095.2
19 may, 10:41	5.79	▲ 0.33	675	3 908.25
19 may, 10:41	5.79	▲ 0.33	15 000	86 850
19 may, 10:40	5.79	▲ 0.33	1	5.79
19 may, 10:40	5.79	▲ 0.33	2 500	14 475
19 may, 10:40	5.79	▲ 0.33	6 500	37 635
19 may, 10:40	5.79	▲ 0.33	3 000	17 370
19 may, 10:40	5.79	▲ 0.33	322	1 864.38
19 may, 10:40	5.79	▲ 0.33	30 000	173 700
19 may, 10:40	5.75	▲ 0.29	296	1 702
19 may, 10:39	5.79	▲ 0.33	20 438	118 336.02
19 may, 10:39	5.79	▲ 0.33	115 836	670 690.44
19 may, 10:39	5.79	▲ 0.33	167 000	966 930
19 may, 10:39	5.63	▲ 0.17	1 670 000	9 402 071.85
19 may, 10:39	5.63	▲ 0.17	500 000	2 815 000
19 may, 10:39	5.64	▲ 0.18	2 000	11 280
19 may, 10:39	5.64	▲ 0.18	200 000	1 128 000
19 may, 10:39	5.64	▲ 0.18	100 000	564 000
19 may, 10:39	5.64	▲ 0.18	9 200	51 888
19 may, 10:39	5.64	▲ 0.18	39 682	223 806.48
19 may, 10:39	5.65	▲ 0.19	5 000	28 250
19 may, 10:39	5.65	▲ 0.19	6	33.9
19 may, 10:39	5.65	▲ 0.19	300	1 695
19 may, 10:39	5.65	▲ 0.19	100 000	565 000
19 may, 10:39	5.65	▲ 0.19	100	565
19 may, 10:39	5.65	▲ 0.19	50 000	282 500
19 may, 10:39	5.66	▲ 0.2	100 000	566 000
19 may, 10:39	5.66	▲ 0.2	38	215.08
19 may, 10:39	5.67	▲ 0.21	29	164.43
19 may, 10:39	5.67	▲ 0.21	100 000	567 000
19 may, 10:39	5.68	▲ 0.22	50 000	284 000
19 may, 10:39	5.68	▲ 0.22	10 000	56 800
19 may, 10:39	5.68	▲ 0.22	550	3 124
19 may, 10:39	5.68	▲ 0.22	18 400	104 512
19 may, 10:39	5.68	▲ 0.22	5 000	28 400
19 may, 10:39	5.68	▲ 0.22	4 000	22 720
19 may, 10:39	5.69	▲ 0.23	20 000	113 800
19 may, 10:39	5.69	▲ 0.23	800	4 552
19 may, 10:39	5.69	▲ 0.23	100	569
19 may, 10:39	5.69	▲ 0.23	300	1 707
19 may, 10:39	5.7	▲ 0.24	14 500	82 650
19 may, 10:39	5.7	▲ 0.24	500	2 850
19 may, 10:39	5.79	▲ 0.33	50	289.5
19 may, 10:39	5.79	▲ 0.33	50	289.5
19 may, 10:38	5.79	▲ 0.33	1 000	5 790
19 may, 10:38	5.79	▲ 0.33	200	1 158
19 may, 10:38	5.79	▲ 0.33	43 954	254 493.66
19 may, 10:38	5.79	▲ 0.33	500	2 895
19 may, 10:38	5.79	▲ 0.33	10 000	57 900
19 may, 10:38	5.79	▲ 0.33	1 712	9 912.48
19 may, 10:38	5.79	▲ 0.33	500	2 895
19 may, 10:38	5.79	▲ 0.33	7 658	44 339.82
19 may, 10:38	5.79	▲ 0.33	5 850	33 871.5
19 may, 10:38	5.79	▲ 0.33	7 000	40 530
19 may, 10:38	5.79	▲ 0.33	17 578	101 776.62
19 may, 10:37	5.79	▲ 0.33	2 000	11 580
19 may, 10:37	5.79	▲ 0.33	1 712	9 912.48
19 may, 10:37	5.79	▲ 0.33	10 000	57 900
19 may, 10:37	5.79	▲ 0.33	55 000	318 450
19 may, 10:37	5.79	▲ 0.33	131 000	758 490
19 may, 10:37	5.78	▲ 0.32	19 000	109 820
19 may, 10:37	5.7	▲ 0.24	40 000	228 000
19 may, 10:36	5.7	▲ 0.24	10 000	57 000
19 may, 10:36	5.7	▲ 0.24	3 000	17 100
19 may, 10:36	5.7	▲ 0.24	20 000	114 000
19 may, 10:36	5.7	▲ 0.24	2 740	15 618
19 may, 10:36	5.7	▲ 0.24	943	5 375.1
19 may, 10:36	5.7	▲ 0.24	50	285
19 may, 10:36	5.79	▲ 0.33	1	5.79
19 may, 10:36	5.79	▲ 0.33	10	57.9
19 may, 10:35	5.79	▲ 0.33	3 500	20 265
19 may, 10:35	5.79	▲ 0.33	1 000	5 790
19 may, 10:35	5.79	▲ 0.33	51	295.29
19 may, 10:34	5.79	▲ 0.33	49	283.71
19 may, 10:34	5.79	▲ 0.33	1 968	11 394.72
19 may, 10:34	5.79	▲ 0.33	3	17.37
19 may, 10:33	5.79	▲ 0.33	34 000	196 860
19 may, 10:33	5.79	▲ 0.33	190 000	1 100 100
19 may, 10:33	5.79	▲ 0.33	1 000	5 790
19 may, 10:33	5.79	▲ 0.33	1 800	10 422
19 may, 10:33	5.7	▲ 0.24	99 950	569 715
19 may, 10:33	5.78	▲ 0.32	50	289
19 may, 10:33	5.79	▲ 0.33	15 000	86 850
19 may, 10:33	5.79	▲ 0.33	170 000	984 300
19 may, 10:33	5.79	▲ 0.33	3 000	17 370
19 may, 10:33	5.79	▲ 0.33	18	104.22
19 may, 10:33	5.8	▲ 0.34	8 547	49 572.6
19 may, 10:33	5.8	▲ 0.34	8 500	49 300
19 may, 10:33	5.8	▲ 0.34	2	11.6
19 may, 10:33	5.8	▲ 0.34	8 915	51 707
19 may, 10:33	5.81	▲ 0.35	1 087 290	6 317 149.09
19 may, 10:32	5.84	▲ 0.38	1 000	5 840
19 may, 10:32	5.84	▲ 0.38	162 937	951 552.08
19 may, 10:32	5.84	▲ 0.38	4 990	29 141.6
19 may, 10:32	5.81	▲ 0.35	2 000 000	11 620 000
19 may, 10:32	5.84	▲ 0.38	4 500	26 280
19 may, 10:32	5.84	▲ 0.38	510	2 978.4
19 may, 10:32	5.8	▲ 0.34	86 174	499 809.2
19 may, 10:32	5.79	▲ 0.33	26 537	153 649.23
19 may, 10:31	5.79	▲ 0.33	909	5 263.11
19 may, 10:31	5.79	▲ 0.33	1 000	5 790
19 may, 10:31	5.8	▲ 0.34	439	2 546.2
19 may, 10:31	5.8	▲ 0.34	1 386	8 038.8
19 may, 10:31	5.8	▲ 0.34	2 000	11 600
19 may, 10:30	5.8	▲ 0.34	10 000	58 000
19 may, 10:30	5.84	▲ 0.38	10 000	58 400
19 may, 10:30	5.84	▲ 0.38	2 700	15 768
19 may, 10:30	5.84	▲ 0.38	4 500	26 280
19 may, 10:30	5.84	▲ 0.38	10	58.4
19 may, 10:30	5.84	▲ 0.38	2 000	11 680
19 may, 10:30	5.7	▲ 0.24	18 200	103 740
19 may, 10:30	5.7	▲ 0.24	345 000	1 966 500
19 may, 10:29	5.84	▲ 0.38	500	2 920
19 may, 10:29	5.84	▲ 0.38	100	584
19 may, 10:29	5.84	▲ 0.38	10 894	63 620.96
19 may, 10:29	5.84	▲ 0.38	1 561	9 116.24
19 may, 10:29	5.84	▲ 0.38	20	116.8
19 may, 10:29	5.84	▲ 0.38	20	116.8
19 may, 10:29	5.84	▲ 0.38	9 000	52 560
19 may, 10:29	5.84	▲ 0.38	1 000	5 840
19 may, 10:29	5.84	▲ 0.38	17 431	101 797.04
19 may, 10:28	5.84	▲ 0.38	500	2 920
19 may, 10:28	5.84	▲ 0.38	5 318	31 057.12
19 may, 10:28	5.84	▲ 0.38	6 000	35 040
19 may, 10:28	5.85	▲ 0.39	8	46.8
19 may, 10:28	5.86	▲ 0.4	170 000	996 200
19 may, 10:27	5.64	▲ 0.18	10 318	58 193.52
19 may, 10:27	5.65	▲ 0.19	100 000	565 000
19 may, 10:27	5.65	▲ 0.19	1 900	10 735
19 may, 10:27	5.65	▲ 0.19	64 623	365 119.95
19 may, 10:27	5.7	▲ 0.24	23 159	132 006.3
19 may, 10:27	5.7	▲ 0.24	155 419	885 888.3
19 may, 10:27	5.66	▲ 0.2	100 000	566 000
19 may, 10:27	5.7	▲ 0.24	2 500	14 250
19 may, 10:27	5.65	▲ 0.19	300 000	1 695 000
19 may, 10:27	5.68	▲ 0.22	100 000	568 000
19 may, 10:27	5.7	▲ 0.24	16 244	92 590.8
19 may, 10:26	5.65	▲ 0.19	635 377	3 589 880.05
19 may, 10:26	5.65	▲ 0.19	200 000	1 130 000
19 may, 10:26	5.65	▲ 0.19	6 000	33 900
19 may, 10:26	5.66	▲ 0.2	100 000	566 000
19 may, 10:26	5.66	▲ 0.2	70	396.2
19 may, 10:26	5.67	▲ 0.21	58 553	331 995.51
19 may, 10:26	5.7	▲ 0.24	10 000	57 000
19 may, 10:26	5.7	▲ 0.24	15 837	90 270.9
19 may, 10:26	5.7	▲ 0.24	29 028	165 459.6
19 may, 10:26	5.7	▲ 0.24	4 613	26 294.1
19 may, 10:26	5.68	▲ 0.22	100 000	568 000
19 may, 10:26	5.7	▲ 0.24	10 256	58 459.2
19 may, 10:26	5.67	▲ 0.21	41 447	235 004.49
19 may, 10:26	5.67	▲ 0.21	1	5.67
19 may, 10:26	5.67	▲ 0.21	548	3 107.16
19 may, 10:26	5.67	▲ 0.21	100 000	567 000
19 may, 10:26	5.67	▲ 0.21	9 000	51 030
19 may, 10:26	5.67	▲ 0.21	10 000	56 700
19 may, 10:26	5.67	▲ 0.21	20 000	113 400
19 may, 10:26	5.67	▲ 0.21	20 000	113 400
19 may, 10:26	5.68	▲ 0.22	99 004	562 342.72
19 may, 10:26	5.7	▲ 0.24	21	119.7
19 may, 10:25	5.68	▲ 0.22	996	5 657.28
19 may, 10:25	5.68	▲ 0.22	50 000	284 000
19 may, 10:25	5.69	▲ 0.23	9 004	51 232.76
19 may, 10:25	5.7	▲ 0.24	40	228
19 may, 10:25	5.7	▲ 0.24	300 000	1 710 000
19 may, 10:25	5.7	▲ 0.24	5 000	28 500
19 may, 10:25	5.7	▲ 0.24	941	5 363.7
19 may, 10:25	5.7	▲ 0.24	50 000	285 000
19 may, 10:25	5.7	▲ 0.24	100	570
19 may, 10:25	5.7	▲ 0.24	100 000	570 000
19 may, 10:25	5.7	▲ 0.24	1	5.7
19 may, 10:25	5.88	▲ 0.42	550	3 234
19 may, 10:24	5.9	▲ 0.44	20 072	118 424.8
19 may, 10:24	5.69	▲ 0.23	51 000	290 190
19 may, 10:24	5.69	▲ 0.23	1 000 000	5 690 000
19 may, 10:24	5.71	▲ 0.25	9 000	51 390
19 may, 10:24	5.9	▲ 0.44	20	118
19 may, 10:24	5.7	▲ 0.24	100 000	570 000
19 may, 10:24	5.7	▲ 0.24	1	5.7
19 may, 10:24	5.7	▲ 0.24	300	1 710
19 may, 10:24	5.7	▲ 0.24	269 999	1 538 994.3
19 may, 10:24	5.71	▲ 0.25	820	4 682.2
19 may, 10:24	5.71	▲ 0.25	20 000	114 200
19 may, 10:24	5.71	▲ 0.25	1 794	10 243.74
19 may, 10:24	5.9	▲ 0.44	962	5 675.8
19 may, 10:24	5.9	▲ 0.44	100	590
19 may, 10:24	5.9	▲ 0.44	300	1 770
19 may, 10:24	5.9	▲ 0.44	400	2 360
19 may, 10:23	5.95	▲ 0.49	372 717	2 217 666.15
19 may, 10:23	5.95	▲ 0.49	10 000	59 500
19 may, 10:23	5.95	▲ 0.49	800	4 760
19 may, 10:23	5.95	▲ 0.49	4 387	26 102.65
19 may, 10:23	5.94	▲ 0.48	200 000	1 188 000
19 may, 10:23	5.94	▲ 0.48	13 000	77 220
19 may, 10:23	5.94	▲ 0.48	17 815	105 821.1
19 may, 10:23	5.93	▲ 0.47	5 000	29 650
19 may, 10:23	5.9	▲ 0.44	200 000	1 180 000
19 may, 10:23	5.9	▲ 0.44	176 281	1 040 057.9
19 may, 10:23	5.9	▲ 0.44	100	590
19 may, 10:23	5.9	▲ 0.44	1 500	8 850
19 may, 10:23	5.71	▲ 0.25	5	28.55
19 may, 10:23	5.9	▲ 0.44	40	236
19 may, 10:23	5.9	▲ 0.44	70 000	413 000
19 may, 10:23	5.71	▲ 0.25	1	5.71
19 may, 10:22	5.9	▲ 0.44	106	625.4
19 may, 10:22	5.9	▲ 0.44	50	295
19 may, 10:22	5.9	▲ 0.44	100 000	590 000
19 may, 10:22	5.9	▲ 0.44	170	1 003
19 may, 10:22	5.7	▲ 0.24	1	5.7
19 may, 10:22	5.9	▲ 0.44	151 753	895 342.7
19 may, 10:21	5.93	▲ 0.47	250	1 482.5
19 may, 10:21	5.93	▲ 0.47	1 000	5 930
19 may, 10:21	5.9	▲ 0.44	1 850	10 915
19 may, 10:21	5.9	▲ 0.44	5 000	29 500
19 may, 10:20	5.94	▲ 0.48	175	1 039.5
19 may, 10:20	5.94	▲ 0.48	8	47.52
19 may, 10:20	5.7	▲ 0.24	200 000	1 140 000
19 may, 10:20	5.74	▲ 0.28	19 000	109 060
19 may, 10:20	5.95	▲ 0.49	1	5.95
19 may, 10:20	5.95	▲ 0.49	2	11.9
19 may, 10:20	5.7	▲ 0.24	662	3 773.4
19 may, 10:20	5.7	▲ 0.24	100 000	570 000
19 may, 10:20	5.7	▲ 0.24	18 561	105 797.7
19 may, 10:20	5.7	▲ 0.24	69 200	394 440
19 may, 10:20	5.71	▲ 0.25	90 800	518 468
19 may, 10:20	5.73	▲ 0.27	40 000	229 200
19 may, 10:19	5.95	▲ 0.49	1 200	7 140
19 may, 10:19	5.95	▲ 0.49	100	595
19 may, 10:19	5.72	▲ 0.26	1	5.72
19 may, 10:19	5.94	▲ 0.48	1	5.94
19 may, 10:19	5.95	▲ 0.49	500	2 975
19 may, 10:18	5.95	▲ 0.49	58	345.1
19 may, 10:18	5.95	▲ 0.49	2 625	15 618.75
19 may, 10:18	5.95	▲ 0.49	75	446.25
19 may, 10:18	5.95	▲ 0.49	1 000	5 950
19 may, 10:18	5.95	▲ 0.49	49	291.55
19 may, 10:18	5.95	▲ 0.49	3	17.85
19 may, 10:18	5.71	▲ 0.25	1	5.71
19 may, 10:18	5.71	▲ 0.25	9 199	52 526.29
19 may, 10:18	5.71	▲ 0.25	20	114.2
19 may, 10:18	5.71	▲ 0.25	700	3 997
19 may, 10:18	5.71	▲ 0.25	80	456.8
19 may, 10:18	5.95	▲ 0.49	1	5.95
19 may, 10:18	5.96	▲ 0.5	555 660	3 311 733.6
19 may, 10:18	5.96	▲ 0.5	7 000	41 720
19 may, 10:18	5.95	▲ 0.49	68 059	404 951.05
19 may, 10:18	5.95	▲ 0.49	15 940	94 843
19 may, 10:17	5.95	▲ 0.49	60	357
19 may, 10:17	5.96	▲ 0.5	24 921	148 529.16
19 may, 10:17	5.95	▲ 0.49	4	23.8
19 may, 10:17	5.96	▲ 0.5	12 900	76 884
19 may, 10:16	5.97	▲ 0.51	99 334	593 023.98
19 may, 10:16	5.97	▲ 0.51	10 666	63 676.02
19 may, 10:16	5.97	▲ 0.51	41 380	247 038.6
19 may, 10:16	5.97	▲ 0.51	100	597
19 may, 10:16	5.97	▲ 0.51	5	29.85
19 may, 10:16	5.7	▲ 0.24	46 940	267 558
19 may, 10:16	5.71	▲ 0.25	10 000	57 100
19 may, 10:16	5.71	▲ 0.25	5 000	28 550
19 may, 10:16	5.73	▲ 0.27	10 000	57 300
19 may, 10:16	5.74	▲ 0.28	16 000	91 840
19 may, 10:16	5.81	▲ 0.35	10 000	58 100
19 may, 10:16	5.85	▲ 0.39	2 000	11 700
19 may, 10:16	5.89	▲ 0.43	1	5.89
19 may, 10:16	5.9	▲ 0.44	59	348.1
19 may, 10:16	5.94	▲ 0.48	1	5.94
19 may, 10:16	5.97	▲ 0.51	2 400	14 328
19 may, 10:16	5.97	▲ 0.51	70 000	417 900
19 may, 10:16	5.97	▲ 0.51	1 500	8 955
19 may, 10:16	5.98	▲ 0.52	760 585	4 548 298.3
19 may, 10:15	5.99	▲ 0.53	100	599
19 may, 10:15	5.98	▲ 0.52	50 000	299 000
19 may, 10:15	5.99	▲ 0.53	1	5.99
19 may, 10:15	5.99	▲ 0.53	53	317.47
19 may, 10:15	5.98	▲ 0.52	95 855	573 212.9
19 may, 10:15	5.98	▲ 0.52	1 923 200	11 500 712.08
19 may, 10:15	5.97	▲ 0.51	32 728	195 386.16
19 may, 10:15	5.97	▲ 0.51	237 636	1 418 686.92
19 may, 10:15	5.96	▲ 0.5	100 000	596 000
19 may, 10:14	5.97	▲ 0.51	50	298.5
19 may, 10:14	5.9	▲ 0.44	1	5.9
19 may, 10:14	5.97	▲ 0.51	5 000	29 850
19 may, 10:14	5.97	▲ 0.51	2	11.94
19 may, 10:14	5.97	▲ 0.51	300	1 791
19 may, 10:14	5.97	▲ 0.51	12	71.64
19 may, 10:14	5.97	▲ 0.51	900	5 373
19 may, 10:14	5.98	▲ 0.52	76 804	459 287.92
19 may, 10:14	5.97	▲ 0.51	1 000	5 970
19 may, 10:14	5.97	▲ 0.51	9 000	53 730
19 may, 10:14	5.9	▲ 0.44	3 196	18 856.4
19 may, 10:14	5.9	▲ 0.44	15 000	88 500
19 may, 10:14	5.9	▲ 0.44	11 500	67 850
19 may, 10:14	5.9	▲ 0.44	10 000	59 000
19 may, 10:13	5.9	▲ 0.44	2 000	11 800
19 may, 10:13	5.9	▲ 0.44	77	454.3
19 may, 10:13	5.9	▲ 0.44	38 000	224 200
19 may, 10:13	5.9	▲ 0.44	100	590
19 may, 10:13	5.9	▲ 0.44	3 300	19 470
19 may, 10:13	5.9	▲ 0.44	10	59
19 may, 10:13	5.7	▲ 0.24	12 299	70 104.3
19 may, 10:13	5.8	▲ 0.34	2 390	13 862
19 may, 10:13	5.8	▲ 0.34	17 000	98 600
19 may, 10:13	5.8	▲ 0.34	3 311	19 203.8
19 may, 10:13	5.9	▲ 0.44	63	371.7
19 may, 10:13	5.8	▲ 0.34	7 549	43 784.2
19 may, 10:13	5.81	▲ 0.35	9 000	52 290
19 may, 10:13	5.85	▲ 0.39	57	333.45
19 may, 10:13	5.86	▲ 0.4	5 000	29 300
19 may, 10:13	5.87	▲ 0.41	10 000	58 700
19 may, 10:13	5.9	▲ 0.44	1 000	5 900
19 may, 10:13	5.9	▲ 0.44	1 050	6 195
19 may, 10:13	5.9	▲ 0.44	32	188.8
19 may, 10:13	5.9	▲ 0.44	70	413
19 may, 10:13	5.9	▲ 0.44	10 000	59 000
19 may, 10:12	5.9	▲ 0.44	2 000	11 800
19 may, 10:12	5.9	▲ 0.44	1 300	7 670
19 may, 10:12	5.9	▲ 0.44	1 200	7 080
19 may, 10:12	5.9	▲ 0.44	100	590
19 may, 10:12	5.99	▲ 0.53	2 000	11 980
19 may, 10:12	5.99	▲ 0.53	300 309	1 798 850.91
19 may, 10:12	5.98	▲ 0.52	99 691	596 152.18
19 may, 10:12	5.98	▲ 0.52	309	1 847.82
19 may, 10:11	5.99	▲ 0.53	100 000	599 000
19 may, 10:11	5.99	▲ 0.53	1	5.99
19 may, 10:11	5.99	▲ 0.53	53 600	321 064
19 may, 10:11	5.98	▲ 0.52	46 400	277 472
19 may, 10:11	5.98	▲ 0.52	42 000	251 160
19 may, 10:11	5.98	▲ 0.52	5 000	29 900
19 may, 10:10	5.98	▲ 0.52	6 500	38 870
19 may, 10:10	5.98	▲ 0.52	100	598
19 may, 10:10	5.99	▲ 0.53	960 057	5 750 741.43
19 may, 10:10	5.97	▲ 0.51	2 000 000	11 940 000
19 may, 10:10	5.97	▲ 0.51	39 943	238 459.71
19 may, 10:10	5.98	▲ 0.52	57	340.86
19 may, 10:10	5.99	▲ 0.53	15 000	89 850
19 may, 10:10	5.99	▲ 0.53	69 890	418 641.1
19 may, 10:10	5.99	▲ 0.53	129	772.71
19 may, 10:10	5.98	▲ 0.52	5 000	29 900
19 may, 10:10	5.98	▲ 0.52	1	5.98
19 may, 10:10	5.98	▲ 0.52	93 980	562 000.4
19 may, 10:10	5.98	▲ 0.52	500	2 990
19 may, 10:10	5.98	▲ 0.52	900 000	5 382 000
19 may, 10:10	5.98	▲ 0.52	2 500	14 950
19 may, 10:10	5.98	▲ 0.52	2 500	14 950
19 may, 10:10	5.98	▲ 0.52	203	1 213.94
19 may, 10:09	5.98	▲ 0.52	65 000	388 700
19 may, 10:09	5.98	▲ 0.52	994	5 944.12
19 may, 10:09	5.98	▲ 0.52	434 323	2 597 251.54
19 may, 10:09	5.98	▲ 0.52	183 667	1 098 328.66
19 may, 10:09	5.97	▲ 0.51	382 010	2 280 599.7
19 may, 10:09	5.97	▲ 0.51	28 990	173 070.3
19 may, 10:09	5.97	▲ 0.51	1 000	5 970
19 may, 10:09	5.97	▲ 0.51	4 000	23 880
19 may, 10:09	5.97	▲ 0.51	35 000	208 950
19 may, 10:09	5.98	▲ 0.52	20 100	120 198
19 may, 10:09	5.98	▲ 0.52	2 500	14 950
19 may, 10:09	5.98	▲ 0.52	1	5.98
19 may, 10:09	5.98	▲ 0.52	3 500	20 930
19 may, 10:09	5.98	▲ 0.52	5 000	29 900
19 may, 10:08	5.98	▲ 0.52	8 357	49 974.86
19 may, 10:08	5.98	▲ 0.52	100	598
19 may, 10:08	5.97	▲ 0.51	1 000	5 970
19 may, 10:08	5.97	▲ 0.51	50 000	298 500
19 may, 10:08	5.98	▲ 0.52	12 000	71 760
19 may, 10:08	5.98	▲ 0.52	191	1 142.18
19 may, 10:08	5.98	▲ 0.52	10 000	59 800
19 may, 10:08	5.98	▲ 0.52	1	5.98
19 may, 10:08	5.98	▲ 0.52	1 000	5 980
19 may, 10:08	5.98	▲ 0.52	10 000	59 800
19 may, 10:08	5.98	▲ 0.52	15 000	89 700
19 may, 10:08	5.98	▲ 0.52	1 000	5 980
19 may, 10:08	5.98	▲ 0.52	10 000	59 800
19 may, 10:07	5.98	▲ 0.52	35 000	209 300
19 may, 10:07	5.98	▲ 0.52	20 000	119 600
19 may, 10:07	5.98	▲ 0.52	30 000	179 400
19 may, 10:07	5.98	▲ 0.52	132 583	792 846.34
19 may, 10:07	5.97	▲ 0.51	367 417	2 193 479.49
19 may, 10:07	5.97	▲ 0.51	95 000	567 150
19 may, 10:07	5.96	▲ 0.5	5 000	29 800
19 may, 10:07	5.97	▲ 0.51	1 500	8 955
19 may, 10:07	5.97	▲ 0.51	36 083	215 415.51
19 may, 10:07	5.97	▲ 0.51	10 000	59 700
19 may, 10:07	5.96	▲ 0.5	3 917	23 345.32
19 may, 10:07	5.96	▲ 0.5	83	494.68
19 may, 10:06	5.8	▲ 0.34	5 000	29 000
19 may, 10:06	5.8	▲ 0.34	134 344	779 195.2
19 may, 10:06	5.8	▲ 0.34	8 000	46 400
19 may, 10:06	5.8	▲ 0.34	150	870
19 may, 10:06	5.8	▲ 0.34	40 000	232 000
19 may, 10:06	5.8	▲ 0.34	1 000	5 800
19 may, 10:06	5.8	▲ 0.34	100 000	580 000
19 may, 10:06	5.8	▲ 0.34	100 000	580 000
19 may, 10:05	5.8	▲ 0.34	600	3 480
19 may, 10:05	5.8	▲ 0.34	60 000	348 000
19 may, 10:05	5.8	▲ 0.34	340	1 972
19 may, 10:05	5.8	▲ 0.34	55 566	322 282.8
19 may, 10:05	5.8	▲ 0.34	20 000	116 000
19 may, 10:05	5.8	▲ 0.34	1 000	5 800
19 may, 10:05	5.65	▲ 0.19	10 000	56 500
19 may, 10:05	5.65	▲ 0.19	3 434	19 402.1
19 may, 10:05	5.65	▲ 0.19	500	2 825
19 may, 10:05	5.65	▲ 0.19	25 000	141 250
19 may, 10:05	5.65	▲ 0.19	650	3 672.5
19 may, 10:04	5.65	▲ 0.19	100 000	565 000
19 may, 10:04	5.65	▲ 0.19	200 000	1 130 000
19 may, 10:04	5.65	▲ 0.19	8 000	45 200
19 may, 10:04	5.64	▲ 0.18	1 000	5 640
19 may, 10:04	5.65	▲ 0.19	2 500	14 125
19 may, 10:04	5.65	▲ 0.19	3 400	19 210
19 may, 10:04	5.65	▲ 0.19	126 000	711 900
19 may, 10:04	5.65	▲ 0.19	2 000	11 300
19 may, 10:04	5.65	▲ 0.19	790	4 463.5
19 may, 10:03	5.65	▲ 0.19	5 000	28 250
19 may, 10:03	5.65	▲ 0.19	17 000	96 050
19 may, 10:03	5.65	▲ 0.19	200	1 130
19 may, 10:03	5.65	▲ 0.19	1 000	5 650
19 may, 10:03	5.65	▲ 0.19	700	3 955
19 may, 10:03	5.65	▲ 0.19	30	169.5
19 may, 10:03	5.65	▲ 0.19	3 796	21 447.4
19 may, 10:03	5.65	▲ 0.19	4	22.6
19 may, 10:02	5.5	▲ 0.04	20 000	110 000
19 may, 10:02	5.5	▲ 0.04	188 923	1 039 076.5
19 may, 10:02	5.5	▲ 0.04	1 600	8 800
19 may, 10:02	5.5	▲ 0.04	2 500	13 750
19 may, 10:02	5.5	▲ 0.04	306 977	1 688 373.5
19 may, 10:02	5.5	▲ 0.04	993 023	5 461 626.5
19 may, 10:02	5.5	▲ 0.04	277	1 523.5
19 may, 10:02	5.5	▲ 0.04	3 500	19 250
19 may, 10:02	5.5	▲ 0.04	3 200	17 600
19 may, 10:02	5.5	▲ 0.04	6 800	37 400
19 may, 10:02	5.5	▲ 0.04	1 800	9 900
19 may, 10:01	5.5	▲ 0.04	11 000	60 500
19 may, 10:01	5.5	▲ 0.04	9 000	49 500
19 may, 10:01	5.5	▲ 0.04	1 400	7 700
19 may, 10:01	5.46	0	1	5.46
19 may, 10:01	5.46	0	25 000	136 500
19 may, 10:01	5.46	0	198 010	1 081 134.6
19 may, 10:01	5.46	0	990	5 405.4
19 may, 10:00	5.45	▼ 0.01	2 000 000	10 900 000
19 may, 10:00	5.45	▼ 0.01	1 375	7 493.75
19 may, 10:00	5.45	▼ 0.01	37 000	201 650
19 may, 10:00	5.45	▼ 0.01	600 000	3 270 000
19 may, 10:00	5.45	▼ 0.01	67 795	369 482.75
19 may, 10:00	5.45	▼ 0.01	2 800	15 260
19 may, 10:00	5.45	▼ 0.01	2 800	15 260
19 may, 10:00	5.4	▼ 0.06	16 510 100	89 154 739.8
19 may, 10:00	5.4	▼ 0.06	9 000	48 600
19 may, 10:00	5.4	▼ 0.06	91 700	495 180
19 may, 10:00	5.4	▼ 0.06	1 000	5 400
19 may, 10:00	5.4	▼ 0.06	300	1 620
19 may, 10:00	5.4	▼ 0.06	39 900	215 460
19 may, 10:00	5.4	▼ 0.06	900 000	4 860 000
19 may, 10:00	5.4	▼ 0.06	500	2 700
19 may, 10:00	5.4	▼ 0.06	800	4 320
19 may, 10:00	5.4	▼ 0.06	888 888	4 799 995.2
19 may, 10:00	5.4	▼ 0.06	953	5 146.2
19 may, 10:00	5.4	▼ 0.06	24 000	129 600
19 may, 10:00	5.4	▼ 0.06	1 551	8 375.4
19 may, 10:00	5.4	▼ 0.06	950	5 130
19 may, 10:00	5.4	▼ 0.06	200	1 080
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	93 000	502 200
19 may, 10:00	5.4	▼ 0.06	51	275.4
19 may, 10:00	5.4	▼ 0.06	72 800	393 120
19 may, 10:00	5.4	▼ 0.06	200	1 080
19 may, 10:00	5.4	▼ 0.06	5 879 080	31 747 010.4
19 may, 10:00	5.4	▼ 0.06	8	43.2
19 may, 10:00	5.4	▼ 0.06	3 600	19 440
19 may, 10:00	5.4	▼ 0.06	18 000	97 200
19 may, 10:00	5.4	▼ 0.06	4 750	25 650
19 may, 10:00	5.4	▼ 0.06	7 344	39 657.6
19 may, 10:00	5.4	▼ 0.06	2 000	10 800
19 may, 10:00	5.4	▼ 0.06	20 000	108 000
19 may, 10:00	5.4	▼ 0.06	9 000	48 600
19 may, 10:00	5.4	▼ 0.06	74	399.6
19 may, 10:00	5.4	▼ 0.06	1 819	9 822.6
19 may, 10:00	5.4	▼ 0.06	40 000	216 000
19 may, 10:00	5.4	▼ 0.06	25 000	135 000
19 may, 10:00	5.4	▼ 0.06	29 000	156 600
19 may, 10:00	5.4	▼ 0.06	50 000	270 000
19 may, 10:00	5.4	▼ 0.06	200 000	1 080 000
19 may, 10:00	5.4	▼ 0.06	40 000	216 000
19 may, 10:00	5.4	▼ 0.06	22 000	118 800
19 may, 10:00	5.4	▼ 0.06	180 000	972 000
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	321	1 733.4
19 may, 10:00	5.4	▼ 0.06	25 000	135 000
19 may, 10:00	5.4	▼ 0.06	380 000	2 052 000
19 may, 10:00	5.4	▼ 0.06	9 180	49 572
19 may, 10:00	5.4	▼ 0.06	350 000	1 890 000
19 may, 10:00	5.4	▼ 0.06	70 000	378 000
19 may, 10:00	5.4	▼ 0.06	1 700	9 180
19 may, 10:00	5.4	▼ 0.06	1 500 000	8 100 000
19 may, 10:00	5.4	▼ 0.06	240 000	1 296 000
19 may, 10:00	5.4	▼ 0.06	100 000	540 000
19 may, 10:00	5.4	▼ 0.06	7 500	40 500
19 may, 10:00	5.4	▼ 0.06	21 500	116 100
19 may, 10:00	5.4	▼ 0.06	1 300	7 020
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	23 000	124 200
19 may, 10:00	5.4	▼ 0.06	2 000	10 800
19 may, 10:00	5.4	▼ 0.06	4 500	24 300
19 may, 10:00	5.4	▼ 0.06	2 300	12 420
19 may, 10:00	5.4	▼ 0.06	3 000	16 200
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	1 000 000	5 400 000
19 may, 10:00	5.4	▼ 0.06	20 000	108 000
19 may, 10:00	5.4	▼ 0.06	21 000	113 400
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	11 532	62 272.8
19 may, 10:00	5.4	▼ 0.06	4	21.6
19 may, 10:00	5.4	▼ 0.06	400	2 160
19 may, 10:00	5.4	▼ 0.06	40 000	216 000
19 may, 10:00	5.4	▼ 0.06	310	1 674
19 may, 10:00	5.4	▼ 0.06	1 090 000	5 886 000
19 may, 10:00	5.4	▼ 0.06	9 050	48 870
19 may, 10:00	5.4	▼ 0.06	22	118.8
19 may, 10:00	5.4	▼ 0.06	1 800	9 720
19 may, 10:00	5.4	▼ 0.06	5 000 000	27 000 000
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	5 000	27 000
19 may, 10:00	5.4	▼ 0.06	4 396	23 738.4
19 may, 10:00	5.4	▼ 0.06	16 000 000	86 400 000
19 may, 10:00	5.4	▼ 0.06	10	54
19 may, 10:00	5.4	▼ 0.06	360 000	1 944 000
19 may, 10:00	5.4	▼ 0.06	35	189
19 may, 10:00	5.4	▼ 0.06	40 000	216 000
19 may, 10:00	5.4	▼ 0.06	3 600	19 440
19 may, 10:00	5.4	▼ 0.06	1 309	7 068.6
19 may, 10:00	5.4	▼ 0.06	4 000	21 600
19 may, 10:00	5.4	▼ 0.06	445 000	2 403 000
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	10	54
19 may, 10:00	5.4	▼ 0.06	13 000	70 200
19 may, 10:00	5.4	▼ 0.06	15 000	81 000
19 may, 10:00	5.4	▼ 0.06	180 800	976 320
19 may, 10:00	5.4	▼ 0.06	100	540
19 may, 10:00	5.4	▼ 0.06	52 590	283 986
19 may, 10:00	5.4	▼ 0.06	181 000	977 400
19 may, 10:00	5.4	▼ 0.06	100 000	540 000
19 may, 10:00	5.4	▼ 0.06	1 303 100	7 036 740
19 may, 10:00	5.4	▼ 0.06	6 500	35 100
19 may, 10:00	5.4	▼ 0.06	300	1 620
19 may, 10:00	5.4	▼ 0.06	18 136	97 934.4
19 may, 10:00	5.4	▼ 0.06	107 685	581 499
19 may, 10:00	5.4	▼ 0.06	50	270
19 may, 10:00	5.4	▼ 0.06	100 000	540 000
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	1 100	5 940
19 may, 10:00	5.4	▼ 0.06	900	4 860
19 may, 10:00	5.4	▼ 0.06	19 000	102 600
19 may, 10:00	5.4	▼ 0.06	170	918
19 may, 10:00	5.4	▼ 0.06	149	804.6
19 may, 10:00	5.4	▼ 0.06	250	1 350
19 may, 10:00	5.4	▼ 0.06	90	486
19 may, 10:00	5.4	▼ 0.06	3 500	18 900
19 may, 10:00	5.4	▼ 0.06	700	3 780
19 may, 10:00	5.4	▼ 0.06	100	540
19 may, 10:00	5.4	▼ 0.06	50	270
19 may, 10:00	5.4	▼ 0.06	2	10.8
19 may, 10:00	5.4	▼ 0.06	105 000	567 000
19 may, 10:00	5.4	▼ 0.06	40	216
19 may, 10:00	5.4	▼ 0.06	71	383.4
19 may, 10:00	5.4	▼ 0.06	4 150	22 410
19 may, 10:00	5.4	▼ 0.06	94 304	509 241.6
19 may, 10:00	5.4	▼ 0.06	100	540
19 may, 10:00	5.4	▼ 0.06	2 600	14 040
19 may, 10:00	5.4	▼ 0.06	18	97.2
19 may, 10:00	5.4	▼ 0.06	435	2 349
19 may, 10:00	5.4	▼ 0.06	6 000	32 400
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	3 500	18 900
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	67	361.8
19 may, 10:00	5.4	▼ 0.06	5	27
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	11 183	60 388.2
19 may, 10:00	5.4	▼ 0.06	748	4 039.2
19 may, 10:00	5.4	▼ 0.06	37	199.8
19 may, 10:00	5.4	▼ 0.06	1 000	5 400
19 may, 10:00	5.4	▼ 0.06	17	91.8
19 may, 10:00	5.4	▼ 0.06	56 500	305 100
19 may, 10:00	5.4	▼ 0.06	2 750	14 850
19 may, 10:00	5.4	▼ 0.06	181 354	979 311.6
19 may, 10:00	5.4	▼ 0.06	2 900	15 660
19 may, 10:00	5.4	▼ 0.06	1 000	5 400
19 may, 10:00	5.4	▼ 0.06	100	540
19 may, 10:00	5.4	▼ 0.06	810	4 374
19 may, 10:00	5.4	▼ 0.06	900	4 860
19 may, 10:00	5.4	▼ 0.06	10 881	58 757.4
19 may, 10:00	5.4	▼ 0.06	8 000	43 200
19 may, 10:00	5.4	▼ 0.06	15 000	81 000
19 may, 10:00	5.4	▼ 0.06	5	27
19 may, 10:00	5.4	▼ 0.06	3 900	21 060
19 may, 10:00	5.4	▼ 0.06	100	540
19 may, 10:00	5.4	▼ 0.06	6	32.4
19 may, 10:00	5.4	▼ 0.06	36 630	197 802
19 may, 10:00	5.4	▼ 0.06	20 000	108 000
19 may, 10:00	5.4	▼ 0.06	145	783
19 may, 10:00	5.4	▼ 0.06	94	507.6
19 may, 10:00	5.4	▼ 0.06	5 000	27 000
19 may, 10:00	5.4	▼ 0.06	90	486
19 may, 10:00	5.4	▼ 0.06	9 000	48 600
19 may, 10:00	5.4	▼ 0.06	29 000	156 600
19 may, 10:00	5.4	▼ 0.06	100	540
19 may, 10:00	5.4	▼ 0.06	19 000	102 600
19 may, 10:00	5.4	▼ 0.06	18 129	97 896.6
19 may, 10:00	5.4	▼ 0.06	5 800	31 320
19 may, 10:00	5.4	▼ 0.06	500 000	2 700 000
19 may, 10:00	5.4	▼ 0.06	1 000	5 400
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	19 800	106 920
19 may, 10:00	5.4	▼ 0.06	25 000	135 000
19 may, 10:00	5.4	▼ 0.06	320 000	1 728 000
19 may, 10:00	5.4	▼ 0.06	5 000	27 000
19 may, 10:00	5.4	▼ 0.06	337	1 819.8
19 may, 10:00	5.4	▼ 0.06	40	216
19 may, 10:00	5.4	▼ 0.06	3 800	20 520
19 may, 10:00	5.4	▼ 0.06	100 000	540 000
19 may, 10:00	5.4	▼ 0.06	5 667	30 601.8
19 may, 10:00	5.4	▼ 0.06	1 000	5 400
19 may, 10:00	5.4	▼ 0.06	8 000	43 200
19 may, 10:00	5.4	▼ 0.06	60 000	324 000
19 may, 10:00	5.4	▼ 0.06	350	1 890
19 may, 10:00	5.4	▼ 0.06	100	540
19 may, 10:00	5.4	▼ 0.06	35 000	189 000
19 may, 10:00	5.4	▼ 0.06	14 100	76 140
19 may, 10:00	5.4	▼ 0.06	888	4 795.2
19 may, 10:00	5.4	▼ 0.06	18 380	99 252
19 may, 10:00	5.4	▼ 0.06	200 000	1 080 000
19 may, 10:00	5.4	▼ 0.06	32	172.8
19 may, 10:00	5.4	▼ 0.06	50 000	270 000
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	25 000	135 000
19 may, 10:00	5.4	▼ 0.06	5 400 000	29 160 000
19 may, 10:00	5.4	▼ 0.06	35 000	189 000
19 may, 10:00	5.4	▼ 0.06	1 470	7 938
19 may, 10:00	5.4	▼ 0.06	60 000	324 000
19 may, 10:00	5.4	▼ 0.06	180 000	972 000
19 may, 10:00	5.4	▼ 0.06	190	1 026
19 may, 10:00	5.4	▼ 0.06	2 400	12 960
19 may, 10:00	5.4	▼ 0.06	180 000	972 000
19 may, 10:00	5.4	▼ 0.06	800	4 320
19 may, 10:00	5.4	▼ 0.06	3 000	16 200
19 may, 10:00	5.4	▼ 0.06	200 000	1 080 000
19 may, 10:00	5.4	▼ 0.06	2 000	10 800
19 may, 10:00	5.4	▼ 0.06	900	4 860
19 may, 10:00	5.4	▼ 0.06	500	2 700
19 may, 10:00	5.4	▼ 0.06	161 700	873 180
19 may, 10:00	5.4	▼ 0.06	1 000	5 400
19 may, 10:00	5.4	▼ 0.06	18 000	97 200
19 may, 10:00	5.4	▼ 0.06	1 298	7 009.2
19 may, 10:00	5.4	▼ 0.06	18 000	97 200
19 may, 10:00	5.4	▼ 0.06	70 000	378 000
19 may, 10:00	5.4	▼ 0.06	100	540
19 may, 10:00	5.4	▼ 0.06	10	54
19 may, 10:00	5.4	▼ 0.06	9 500	51 300
19 may, 10:00	5.4	▼ 0.06	250	1 350
19 may, 10:00	5.4	▼ 0.06	1 000	5 400
19 may, 10:00	5.4	▼ 0.06	45 000	243 000
19 may, 10:00	5.4	▼ 0.06	2	10.8
19 may, 10:00	5.4	▼ 0.06	269	1 452.6
19 may, 10:00	5.4	▼ 0.06	2 000	10 800
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	34	183.6
19 may, 10:00	5.4	▼ 0.06	24 500	132 300
19 may, 10:00	5.4	▼ 0.06	1 089	5 880.6
19 may, 10:00	5.4	▼ 0.06	17 500	94 500
19 may, 10:00	5.4	▼ 0.06	18 900	102 060
19 may, 10:00	5.4	▼ 0.06	7 000	37 800
19 may, 10:00	5.4	▼ 0.06	11 000	59 400
19 may, 10:00	5.4	▼ 0.06	3 043	16 432.2
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	2 500	13 500
19 may, 10:00	5.4	▼ 0.06	2 000	10 800
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	1 500	8 100
19 may, 10:00	5.4	▼ 0.06	32 809	177 168.6
19 may, 10:00	5.4	▼ 0.06	800 000	4 320 000
19 may, 10:00	5.4	▼ 0.06	945	5 103
19 may, 10:00	5.4	▼ 0.06	17 000	91 800
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	1 000	5 400
19 may, 10:00	5.4	▼ 0.06	14 070	75 978
19 may, 10:00	5.4	▼ 0.06	18 000	97 200
19 may, 10:00	5.4	▼ 0.06	163 000	880 200
19 may, 10:00	5.4	▼ 0.06	900 000	4 860 000
19 may, 10:00	5.4	▼ 0.06	52	280.8
19 may, 10:00	5.4	▼ 0.06	1 000 000	5 400 000
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	25 000	135 000
19 may, 10:00	5.4	▼ 0.06	825	4 455
19 may, 10:00	5.4	▼ 0.06	33 000	178 200
19 may, 10:00	5.4	▼ 0.06	30	162
19 may, 10:00	5.4	▼ 0.06	255	1 377
19 may, 10:00	5.4	▼ 0.06	1 180	6 372
19 may, 10:00	5.4	▼ 0.06	1 000	5 400
19 may, 10:00	5.4	▼ 0.06	2	10.8
19 may, 10:00	5.4	▼ 0.06	3 490	18 846
19 may, 10:00	5.4	▼ 0.06	50	270
19 may, 10:00	5.4	▼ 0.06	90 000	486 000
19 may, 10:00	5.4	▼ 0.06	5 000	27 000
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	1 300 000	7 020 000
19 may, 10:00	5.4	▼ 0.06	500	2 700
19 may, 10:00	5.4	▼ 0.06	10 000	54 000
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	1	5.4
19 may, 10:00	5.4	▼ 0.06	100	540
19 may, 10:00	5.4	▼ 0.06	100	540
19 may, 10:00	5.4	▼ 0.06	2 000	10 800
19 may, 10:00	5.4	▼ 0.06	5	27
19 may, 10:00	5.4	▼ 0.06	17 238	93 085.2
19 may, 10:00	5.4	▼ 0.06	47 762	257 914.8
19 may, 10:00	5.4	▼ 0.06	1 900	10 260
19 may, 10:00	5.4	▼ 0.06	2 000	10 800
19 may, 10:00	5.4	▼ 0.06	598	3 229.2
19 may, 10:00	5.4	▼ 0.06	2	10.8

Сана	Ёпиш нархи	Ўзгартириш	Миқдори қимматли қоғозлари	Савдо таклифлар (UZS)
19.05.2026	5.58	▲ 0.12	309 073 045	1 710 823 367.59
18.05.2026	5.46	▲ 0.46	726 063 177	4 340 698 477.29
15.05.2026	5	0	0	0
14.05.2026	5	0	0	0
13.05.2026	5	0	0	0
12.05.2026	5	0	0	0
08.05.2026	5	0	0	0
07.05.2026	5	0	0	0

Акциялар нархи

UZ7058980010
UZNF

<O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati

Номинал (UZS)

5

Савдо қунидаги нархи (UZS)

Бугунги савдо натижаси

Тарихий маълумотлар

Савдо натижалари

«Тошкент» Республика Фонд Биржаси

Боғланиш учун маълумотлар

Ижтимоий тармоклар

Акциялар нархи

UZ7058980010 UZNF

<O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati

Номинал (UZS)

5

Савдо қунидаги нархи (UZS)

Бугунги савдо натижаси

Тарихий маълумотлар

Савдо натижалари

«Тошкент» Республика Фонд Биржаси

Боғланиш учун маълумотлар

Ижтимоий тармоклар

UZ7058980010
UZNF