REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,020
Quoted Price : 1,080
Last transaction : 2019-06-25
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 14
Quoted Price : 17.5
Last transaction : 2019-06-25
Open Price : 512
Quoted Price : 512
Last transaction : 2019-06-20
Open Price : 1,599.99
Quoted Price : 1,550
Last transaction : 2019-06-24
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-25
Open Price : 5,800
Quoted Price : 6,000
Last transaction : 2019-06-25
Open Price : 1,650
Quoted Price : 1,648.99
Last transaction : 2019-06-24
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-25
Open Price : 14.5
Quoted Price : 14.5
Last transaction : 2019-06-21
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-06-25
Open Price : 7,001
Quoted Price : 7,898
Last transaction : 2019-06-24
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-24
Open Price : 0.88
Quoted Price : 0.75
Last transaction : 2019-06-25
Open Price : 3,150
Quoted Price : 3,150
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-21

Equity Price

UZ7054570005
IPTB

<Ipoteka-bank> aksiyadorlik tijorat ipoteka banki



Par value (UZS)

1

Quoted price

0.89

Market price(UZS)

2019-06-25
0.89
Change Trading Volumn Trading Value
▲ 0.14 500,000 443,021.49
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7054570005
0.88 0.89 0.88 1,241,336,885,212.87

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
12:04:46 0.89 ▲ 0.14 302,149 268,912.61
12:04:46 0.88 ▲ 0.13 197,851 174,108.88

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-24 0.75 0 503,429 378,017.52
2019-06-21 0.75 ▼ 0.1 53,011 41,579.79
2019-06-20 0.85 0 0 0
2019-06-19 0.85 0 0 0
2019-06-18 0.85 0 0 0
2019-06-17 0.85 ▼ 0.04 559,550 475,617.5
2019-06-14 0.89 0 9 8.01
2019-06-13 0.89 0 0 0
2019-06-12 0.89 0 0 0
2019-06-11 0.89 0 0 0
2019-06-10 0.89 ▲ 0.01 10,136 9,021.04
2019-06-07 0.88 0 0 0
2019-06-04 0.88 0 18,662 16,422.56
2019-06-03 0.88 ▼ 0.02 10,109 8,880.42
2019-06-01 0.9 ▲ 0.02 1 0.9
2019-05-31 0.88 0 95 83.6
2019-05-30 0.88 ▼ 0.02 32,850 28,908
2019-05-29 0.9 0 1,350 1,215
2019-05-28 0.9 0 17 15.3
2019-05-27 0.9 0 300,274 270,246.6