AGMKP (<Olmaliq KMK> AJ)
Open Price : 31,850
Quoted Price : 32,899 ( — 0.0 )
Last transaction : 2026-10-09
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.98
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-10-09
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 3,928.01
Quoted Price : 4,713.61 ( — 0.0 )
Last transaction : 2026-10-09
AGBA (<Agrobank> ATB)
Open Price : 590.01
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-09
AGBAP (<Agrobank> ATB)
Open Price : 10,296.99
Quoted Price : 10,296.9 ( — 0.0 )
Last transaction : 2026-10-09
EQQU (<Elektrqishloqqurilish> AJ)
Open Price : 313,000
Quoted Price : 313,000 ( — 0.0 )
Last transaction : 2026-10-06
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-09
HMKB (<Hamkorbank> ATB)
Open Price : 96.98
Quoted Price : 98 ( — 0.0 )
Last transaction : 2026-10-09
HMKBP (<Hamkorbank> ATB)
Open Price : 106
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-09
UZAL (<O'zagrolizing> AJ)
Open Price : 4,350
Quoted Price : 4,400 ( — 0.0 )
Last transaction : 2026-10-09
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,013.3
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-09
MCBAP (<Mikrokreditbank> ATB)
Open Price : 16,000
Quoted Price : 15,599 ( — 0.0 )
Last transaction : 2026-10-09
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 139.8
Quoted Price : 138.99 ( — 0.0 )
Last transaction : 2026-10-09
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 948
Quoted Price : 938 ( — 0.0 )
Last transaction : 2026-10-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,787
Quoted Price : 6,780 ( — 0.0 )
Last transaction : 2026-10-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,188.99
Quoted Price : 4,150 ( — 0.0 )
Last transaction : 2026-10-09
KSCM (<Quvasoycement> AJ)
Open Price : 135,001
Quoted Price : 117,500.01 ( — 0.0 )
Last transaction : 2026-10-09
KSCMP (<Quvasoycement> AJ)
Open Price : 106,000.02
Quoted Price : 106,000.02 ( — 0.0 )
Last transaction : 2026-10-06
KVTS (<Kvarts> AJ)
Open Price : 3,097
Quoted Price : 3,093 ( — 0.0 )
Last transaction : 2026-10-09
BIOK (<Biokimyo> AJ)
Open Price : 14,400
Quoted Price : 14,400 ( — 0.0 )
Last transaction : 2026-10-09
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-09
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-10-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,550
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-09
TRSB (<Trastbank> XAB)
Open Price : 9,000
Quoted Price : 9,199 ( — 0.0 )
Last transaction : 2026-10-09
TRSBP (<Trastbank> XAB)
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-07
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 277.9
Quoted Price : 277 ( — 0.0 )
Last transaction : 2026-10-09
METQ (<METQ> AJ)
Open Price : 52,000
Quoted Price : 47,101 ( — 0.0 )
Last transaction : 2026-10-09
TNBN (<Turonbank> ATB)
Open Price : 1,625
Quoted Price : 1,643 ( — 0.0 )
Last transaction : 2026-10-09
TNBNP (<Turonbank> ATB)
Open Price : 4,388
Quoted Price : 4,350 ( — 0.0 )
Last transaction : 2026-10-09
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 23,000
Quoted Price : 23,000 ( — 0.0 )
Last transaction : 2026-10-08
TGPG (<Tashgiprogor> AJ)
Open Price : 88,500
Quoted Price : 87,660 ( — 0.0 )
Last transaction : 2026-10-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.5
Quoted Price : 41.75 ( — 0.0 )
Last transaction : 2026-10-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90.45
Quoted Price : 89.9 ( — 0.0 )
Last transaction : 2026-10-09
GRBK (<GARANT BANK> AJ)
Open Price : 2,250
Quoted Price : 2,071 ( — 0.0 )
Last transaction : 2026-10-09
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.59
Quoted Price : 3.57 ( — 0.0 )
Last transaction : 2026-10-09
IPKY (AITB <Ipak Yo'li>)
Open Price : 211
Quoted Price : 213.9 ( — 0.0 )
Last transaction : 2026-10-09
UQEQ (<O'zQEQ> AJ)
Open Price : 99,000
Quoted Price : 99,000 ( — 0.0 )
Last transaction : 2026-10-07
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 22,022
Quoted Price : 22,100 ( — 0.0 )
Last transaction : 2026-10-09
URTS (<O'zRTXB> AJ)
Open Price : 10,928
Quoted Price : 10,800 ( — 0.0 )
Last transaction : 2026-10-09
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-10-09
UTGAP (<O'ztransgaz> AJ)
Open Price : 25,210
Quoted Price : 28,400 ( — 0.0 )
Last transaction : 2026-10-09
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-09
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-10-09
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,240
Quoted Price : 1,300 ( — 0.0 )
Last transaction : 2026-10-09
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 25,999.99
Quoted Price : 26,990 ( — 0.0 )
Last transaction : 2026-10-09
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 27,355
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 279,999.99
Quoted Price : 236,000 ( — 0.0 )
Last transaction : 2026-10-09
UNVB (ATB <Universal bank>)
Open Price : 13,000
Quoted Price : 13,297 ( — 0.0 )
Last transaction : 2026-10-09
UZTL (<O'zbektelekom> AK)
Open Price : 17,342.82
Quoted Price : 17,999 ( — 0.0 )
Last transaction : 2026-10-09
UZTLP (<O'zbektelekom> AK)
Open Price : 12,850
Quoted Price : 12,749 ( — 0.0 )
Last transaction : 2026-10-09
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 430,000
Quoted Price : 430,000 ( — 0.0 )
Last transaction : 2026-10-08
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,269.99
Quoted Price : 4,267 ( — 0.0 )
Last transaction : 2026-10-09
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 92,000
Quoted Price : 91,900 ( — 0.0 )
Last transaction : 2026-10-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.6
Quoted Price : 3.65 ( — 0.0 )
Last transaction : 2026-10-09
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.83
Quoted Price : 7.85 ( — 0.0 )
Last transaction : 2026-10-09
DORI (<DORI-DARMON> AK)
Open Price : 4,699.9
Quoted Price : 4,741 ( — 0.0 )
Last transaction : 2026-10-09
UZML (<UzMED-lizing> AJ ILK)
Open Price : 29,760
Quoted Price : 35,000 ( — 0.0 )
Last transaction : 2026-10-09
BECM (<Bekobodsement> AJ)
Open Price : 16,489
Quoted Price : 16,300 ( — 0.0 )
Last transaction : 2026-10-09
BECMP (<Bekobodsement> AJ)
Open Price : 28,620
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,400
Quoted Price : 11,494 ( — 0.0 )
Last transaction : 2026-10-09
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,000
Quoted Price : 12,000 ( — 0.0 )
Last transaction : 2026-10-09
JASM (<JSM> AJ)
Open Price : 29,900
Quoted Price : 29,900 ( — 0.0 )
Last transaction : 2026-10-06
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,200
Quoted Price : 5,295.99 ( — 0.0 )
Last transaction : 2026-10-09
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,460
Quoted Price : 1,460 ( — 0.0 )
Last transaction : 2026-10-09
UZMT (<UzAuto Motors> AJ)
Open Price : 56,400
Quoted Price : 55,950 ( — 0.0 )
Last transaction : 2026-10-09
OHDN (<Ohangaron don> AJ)
Open Price : 8,000
Quoted Price : 7,503 ( — 0.0 )
Last transaction : 2026-10-09
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 25,500
Quoted Price : 25,500 ( — 0.0 )
Last transaction : 2026-10-09
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 54,400
Quoted Price : 43,520 ( — 0.0 )
Last transaction : 2026-10-09
ORGS (<ORGRES> AJ)
Open Price : 3,583.17
Quoted Price : 4,299.8 ( — 0.0 )
Last transaction : 2026-10-09
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,650
Quoted Price : 3,650 ( — 0.0 )
Last transaction : 2026-10-09
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,555
Quoted Price : 11,496 ( — 0.0 )
Last transaction : 2026-10-09
PLST (<Portlatishsanoat> AJ)
Open Price : 63,101.01
Quoted Price : 67,999 ( — 0.0 )
Last transaction : 2026-10-09
UZNF (<UzMIJ> AJ)
Open Price : 6.57
Quoted Price : 6.7 ( — 0.0 )
Last transaction : 2026-10-09
AGMKP (<Olmaliq KMK> AJ)
Open Price : 31,850
Quoted Price : 32,899 ( — 0.0 )
Last transaction : 2026-10-09
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.98
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-10-09
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 3,928.01
Quoted Price : 4,713.61 ( — 0.0 )
Last transaction : 2026-10-09
AGBA (<Agrobank> ATB)
Open Price : 590.01
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-09
AGBAP (<Agrobank> ATB)
Open Price : 10,296.99
Quoted Price : 10,296.9 ( — 0.0 )
Last transaction : 2026-10-09
EQQU (<Elektrqishloqqurilish> AJ)
Open Price : 313,000
Quoted Price : 313,000 ( — 0.0 )
Last transaction : 2026-10-06
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-09
HMKB (<Hamkorbank> ATB)
Open Price : 96.98
Quoted Price : 98 ( — 0.0 )
Last transaction : 2026-10-09
HMKBP (<Hamkorbank> ATB)
Open Price : 106
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-09
UZAL (<O'zagrolizing> AJ)
Open Price : 4,350
Quoted Price : 4,400 ( — 0.0 )
Last transaction : 2026-10-09
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,013.3
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-09
MCBAP (<Mikrokreditbank> ATB)
Open Price : 16,000
Quoted Price : 15,599 ( — 0.0 )
Last transaction : 2026-10-09
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 139.8
Quoted Price : 138.99 ( — 0.0 )
Last transaction : 2026-10-09
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 948
Quoted Price : 938 ( — 0.0 )
Last transaction : 2026-10-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,787
Quoted Price : 6,780 ( — 0.0 )
Last transaction : 2026-10-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,188.99
Quoted Price : 4,150 ( — 0.0 )
Last transaction : 2026-10-09
KSCM (<Quvasoycement> AJ)
Open Price : 135,001
Quoted Price : 117,500.01 ( — 0.0 )
Last transaction : 2026-10-09
KSCMP (<Quvasoycement> AJ)
Open Price : 106,000.02
Quoted Price : 106,000.02 ( — 0.0 )
Last transaction : 2026-10-06
KVTS (<Kvarts> AJ)
Open Price : 3,097
Quoted Price : 3,093 ( — 0.0 )
Last transaction : 2026-10-09
BIOK (<Biokimyo> AJ)
Open Price : 14,400
Quoted Price : 14,400 ( — 0.0 )
Last transaction : 2026-10-09
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-09
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-10-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,550
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-09
TRSB (<Trastbank> XAB)
Open Price : 9,000
Quoted Price : 9,199 ( — 0.0 )
Last transaction : 2026-10-09
TRSBP (<Trastbank> XAB)
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-07
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 277.9
Quoted Price : 277 ( — 0.0 )
Last transaction : 2026-10-09
METQ (<METQ> AJ)
Open Price : 52,000
Quoted Price : 47,101 ( — 0.0 )
Last transaction : 2026-10-09
TNBN (<Turonbank> ATB)
Open Price : 1,625
Quoted Price : 1,643 ( — 0.0 )
Last transaction : 2026-10-09
TNBNP (<Turonbank> ATB)
Open Price : 4,388
Quoted Price : 4,350 ( — 0.0 )
Last transaction : 2026-10-09
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 23,000
Quoted Price : 23,000 ( — 0.0 )
Last transaction : 2026-10-08
TGPG (<Tashgiprogor> AJ)
Open Price : 88,500
Quoted Price : 87,660 ( — 0.0 )
Last transaction : 2026-10-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.5
Quoted Price : 41.75 ( — 0.0 )
Last transaction : 2026-10-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90.45
Quoted Price : 89.9 ( — 0.0 )
Last transaction : 2026-10-09
GRBK (<GARANT BANK> AJ)
Open Price : 2,250
Quoted Price : 2,071 ( — 0.0 )
Last transaction : 2026-10-09
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.59
Quoted Price : 3.57 ( — 0.0 )
Last transaction : 2026-10-09
IPKY (AITB <Ipak Yo'li>)
Open Price : 211
Quoted Price : 213.9 ( — 0.0 )
Last transaction : 2026-10-09
UQEQ (<O'zQEQ> AJ)
Open Price : 99,000
Quoted Price : 99,000 ( — 0.0 )
Last transaction : 2026-10-07
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 22,022
Quoted Price : 22,100 ( — 0.0 )
Last transaction : 2026-10-09
URTS (<O'zRTXB> AJ)
Open Price : 10,928
Quoted Price : 10,800 ( — 0.0 )
Last transaction : 2026-10-09
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-10-09
UTGAP (<O'ztransgaz> AJ)
Open Price : 25,210
Quoted Price : 28,400 ( — 0.0 )
Last transaction : 2026-10-09
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-09
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-10-09
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,240
Quoted Price : 1,300 ( — 0.0 )
Last transaction : 2026-10-09
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 25,999.99
Quoted Price : 26,990 ( — 0.0 )
Last transaction : 2026-10-09
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 27,355
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 279,999.99
Quoted Price : 236,000 ( — 0.0 )
Last transaction : 2026-10-09
UNVB (ATB <Universal bank>)
Open Price : 13,000
Quoted Price : 13,297 ( — 0.0 )
Last transaction : 2026-10-09
UZTL (<O'zbektelekom> AK)
Open Price : 17,342.82
Quoted Price : 17,999 ( — 0.0 )
Last transaction : 2026-10-09
UZTLP (<O'zbektelekom> AK)
Open Price : 12,850
Quoted Price : 12,749 ( — 0.0 )
Last transaction : 2026-10-09
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 430,000
Quoted Price : 430,000 ( — 0.0 )
Last transaction : 2026-10-08
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,269.99
Quoted Price : 4,267 ( — 0.0 )
Last transaction : 2026-10-09
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 92,000
Quoted Price : 91,900 ( — 0.0 )
Last transaction : 2026-10-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.6
Quoted Price : 3.65 ( — 0.0 )
Last transaction : 2026-10-09
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.83
Quoted Price : 7.85 ( — 0.0 )
Last transaction : 2026-10-09
DORI (<DORI-DARMON> AK)
Open Price : 4,699.9
Quoted Price : 4,741 ( — 0.0 )
Last transaction : 2026-10-09
UZML (<UzMED-lizing> AJ ILK)
Open Price : 29,760
Quoted Price : 35,000 ( — 0.0 )
Last transaction : 2026-10-09
BECM (<Bekobodsement> AJ)
Open Price : 16,489
Quoted Price : 16,300 ( — 0.0 )
Last transaction : 2026-10-09
BECMP (<Bekobodsement> AJ)
Open Price : 28,620
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,400
Quoted Price : 11,494 ( — 0.0 )
Last transaction : 2026-10-09
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,000
Quoted Price : 12,000 ( — 0.0 )
Last transaction : 2026-10-09
JASM (<JSM> AJ)
Open Price : 29,900
Quoted Price : 29,900 ( — 0.0 )
Last transaction : 2026-10-06
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,200
Quoted Price : 5,295.99 ( — 0.0 )
Last transaction : 2026-10-09
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,460
Quoted Price : 1,460 ( — 0.0 )
Last transaction : 2026-10-09
UZMT (<UzAuto Motors> AJ)
Open Price : 56,400
Quoted Price : 55,950 ( — 0.0 )
Last transaction : 2026-10-09
OHDN (<Ohangaron don> AJ)
Open Price : 8,000
Quoted Price : 7,503 ( — 0.0 )
Last transaction : 2026-10-09
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 25,500
Quoted Price : 25,500 ( — 0.0 )
Last transaction : 2026-10-09
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 54,400
Quoted Price : 43,520 ( — 0.0 )
Last transaction : 2026-10-09
ORGS (<ORGRES> AJ)
Open Price : 3,583.17
Quoted Price : 4,299.8 ( — 0.0 )
Last transaction : 2026-10-09
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,650
Quoted Price : 3,650 ( — 0.0 )
Last transaction : 2026-10-09
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,555
Quoted Price : 11,496 ( — 0.0 )
Last transaction : 2026-10-09
PLST (<Portlatishsanoat> AJ)
Open Price : 63,101.01
Quoted Price : 67,999 ( — 0.0 )
Last transaction : 2026-10-09
UZNF (<UzMIJ> AJ)
Open Price : 6.57
Quoted Price : 6.7 ( — 0.0 )
Last transaction : 2026-10-09

Выбор ценной бумаги

Поиск по имени эмитента

UZNF UZ7058980010 <O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati
6.7 UZS — 0 Цена на дату последней сделки · 2026-10-09
Номинал, UZS5
Кол-во ЦБ за день0
Объём торгов, UZS0
Стоимость выпуска, UZS—
Стартовая цена0
Максимальная цена0
Минимальная цена0
Дата последней сделки2026-10-09

Динамика цены закрытия

Загрузка…

Итоги торгов за день
Время Цена Изменение Кол-во ЦБ Объём торгов, UZS

История сделок

Итоги торгов по дням

Итоги торгов по дням
Дата Цена закрытия Изменение Кол-во ЦБ Объём торгов, UZS
2026-10-09 6.7 ▲ 0.13 28,279,483 185,987,505.08
2026-10-08 6.57 ▼ 0.06 41,268,315 269,812,280.81
2026-10-07 6.63 ▲ 0.17 36,013,726 235,634,277.58
2026-10-06 6.46 ▼ 0.19 26,605,831 173,619,107.67
2026-10-05 6.65 0 35,866,273 237,010,447.57
2026-10-02 6.65 ▲ 0.04 44,139,979 290,552,496.89
2026-09-30 6.61 ▲ 0.08 36,342,219 238,576,435.57
2026-09-29 6.53 ▼ 0.01 107,893,015 706,355,941.2
2026-09-28 6.54 ▼ 0.01 165,724,779 1,083,766,206.23
2026-09-25 6.55 ▼ 0.09 89,015,258 579,299,716.39
2026-09-24 6.64 ▲ 0.03 74,312,491 486,805,262.87
2026-09-23 6.61 ▼ 0.09 84,817,917 557,359,013.47
2026-09-22 6.7 ▼ 0.08 78,485,123 523,186,106.91
2026-09-21 6.78 ▼ 0.03 81,144,134 554,065,863.55
2026-09-18 6.81 ▼ 0.06 106,214,894 725,385,216.83
2026-09-17 6.87 ▲ 0.02 50,219,043 343,954,463.79
2026-09-16 6.85 ▼ 0.17 38,745,105 269,515,889.55
2026-09-15 7.02 ▲ 0.07 30,855,620 215,279,221.31
2026-09-14 6.95 ▼ 0.01 26,818,868 185,627,336.28