REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-04-19
Open Price : 1,285
Quoted Price : 1,180
Last transaction : 2019-04-19
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-19
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 17.7
Quoted Price : 17.7
Last transaction : 2019-04-19
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
Open Price : 20,000
Quoted Price : 20,000
Last transaction : 2019-04-18
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 15,900
Quoted Price : 15,900
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,949.99
Quoted Price : 1,920
Last transaction : 2019-04-19
Open Price : 1,750
Quoted Price : 1,750
Last transaction : 2019-04-19
Open Price : 15.5
Quoted Price : 16.5
Last transaction : 2019-04-19
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 225
Quoted Price : 225
Last transaction : 2019-04-19
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-04-19
Open Price : 3,480
Quoted Price : 3,480
Last transaction : 2019-04-17
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16

Equity Price

UZ705457K018
IPTB1

<Ipoteka-bank> aksiyadorlik tijorat ipoteka banki



Par value (UZS)

1

Quoted price

2.5

Market price(UZS)

2019-04-19
2.5
Change Trading Volumn Trading Value
0 251,750 600,650
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ705457K018
2.5 2.5 2.35 20,130,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
15:02:00 2.5 0 250 625
14:23:14 2.35 ▼ 0.15 81,850 192,347.5
13:46:37 2.35 ▼ 0.15 9,650 22,677.5
13:45:43 2.35 ▼ 0.15 100,000 235,000
11:32:37 2.5 0 60,000 150,000

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-18 2.5 0 395,000 987,500
2019-04-17 2.5 ▲ 0.1 160,000 400,000
2019-04-16 2.4 0 400 960
2019-04-15 2.4 ▼ 0.1 10 24
2019-04-12 2.5 0 6,313 15,782.5
2019-04-11 2.5 0 4 10
2019-04-10 2.5 ▲ 0.01 368 920
2019-04-09 2.49 ▼ 0.01 1,242 3,092.58
2019-04-08 2.5 ▲ 0.1 4 10
2019-04-05 2.4 0 20,000 48,000
2019-04-04 2.4 0 0 0
2019-04-03 2.4 0 0 0
2019-04-02 2.4 ▼ 0.1 4,200 10,080
2019-04-01 2.5 0 0 0
2019-03-29 2.5 0 0 0
2019-03-28 2.5 ▲ 0.1 84,940 212,350
2019-03-27 2.4 ▼ 0.1 375 900
2019-03-26 2.5 ▲ 0.01 112,400 281,000
2019-03-25 2.49 0 0 0