|
| Change | Quantity | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7058980010 |
|---|---|---|---|
| 0 | 0 | 0 | 28,354,412,799,622.47 |
| Time | Price | Change | Quantity |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Quantity |
Trading Value (UZS) |
|---|---|---|---|---|
| 2026-06-25 | 5.61 | ▼ 0.05 | 169,302,832 | 947,255,216.17 |
| 2026-06-24 | 5.66 | 0 | 271,460,850 | 1,520,480,675.96 |
| 2026-06-23 | 5.66 | ▼ 0.01 | 157,924,944 | 877,891,657.79 |
| 2026-06-22 | 5.67 | ▲ 0.05 | 273,927,459 | 1,541,587,667.8 |
| 2026-06-19 | 5.62 | ▼ 0.03 | 25,710,221 | 145,060,265.15 |
| 2026-06-18 | 5.65 | ▲ 0.01 | 96,595,315 | 545,216,312.32 |
| 2026-06-17 | 5.64 | ▲ 0.01 | 44,489,906 | 250,084,319.03 |
| 2026-06-16 | 5.63 | ▲ 0.01 | 60,383,711 | 338,828,236.76 |
| 2026-06-15 | 5.62 | ▲ 0.02 | 156,894,951 | 879,173,320.68 |
| 2026-06-12 | 5.6 | ▼ 0.03 | 155,663,971 | 871,108,502.21 |
| 2026-06-11 | 5.63 | ▲ 0.01 | 246,244,326 | 1,387,500,566.8 |
| 2026-06-10 | 5.62 | ▼ 0.01 | 41,546,115 | 234,589,715.11 |
| 2026-06-09 | 5.63 | ▲ 0.03 | 141,294,163 | 792,515,287.72 |
| 2026-06-08 | 5.6 | ▲ 0.01 | 86,424,716 | 479,966,804.1 |
| 2026-06-05 | 5.59 | ▼ 0.01 | 79,672,547 | 443,547,528.31 |
| 2026-06-04 | 5.6 | ▼ 0.04 | 1,065,583,430 | 5,997,048,930.03 |
| 2026-06-03 | 5.64 | ▲ 0.14 | 391,249,534 | 2,180,909,654.64 |
| 2026-06-02 | 5.5 | ▼ 0.04 | 114,875,379 | 629,812,767.41 |
| 2026-06-01 | 5.54 | ▲ 0.02 | 851,784,064 | 4,702,547,012.88 |
