×
|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7054590003 |
|---|---|---|---|
| 0 | 0 | 0 | 186,669,600,000 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2024-10-03 | 9,300 | ▲ 0.01 | 17 | 158,100 |
| 2024-10-02 | 9,299.99 | 0 | 26 | 241,499.66 |
| 2024-09-30 | 9,299.99 | 0 | 1 | 9,299.99 |
| 2024-09-27 | 9,299.99 | ▼ 200.01 | 3 | 27,899.97 |
| 2024-09-26 | 9,500 | 0 | 0 | 0 |
| 2024-09-25 | 9,500 | ▲ 200 | 10 | 95,000 |
| 2024-09-24 | 9,300 | 0 | 7 | 65,345 |
| 2024-09-23 | 9,300 | ▼ 100 | 3 | 27,900 |
| 2024-09-20 | 9,400 | ▲ 51 | 5 | 47,000 |
| 2024-09-19 | 9,349 | ▲ 49 | 13 | 122,636 |
| 2024-09-18 | 9,300 | ▼ 100 | 25 | 223,210.02 |
| 2024-09-17 | 9,400 | 0 | 5,525 | 47,855,600.11 |
| 2024-09-16 | 9,400 | ▼ 64 | 11 | 102,693.02 |
| 2024-09-13 | 9,464 | 0 | 0 | 0 |
| 2024-09-12 | 9,464 | ▼ 1 | 5 | 47,329 |
| 2024-09-11 | 9,465 | ▼ 15 | 7 | 65,359.01 |
| 2024-09-10 | 9,480 | ▲ 43 | 10 | 94,749 |
| 2024-09-09 | 9,437 | ▼ 47.99 | 217 | 1,963,322.94 |
| 2024-09-06 | 9,484.99 | ▲ 10 | 523 | 4,960,649.82 |
