|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7056921008 |
|---|---|---|---|
| 0 | 0 | 0 | 25,948,386,898 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2026-05-15 | 1,838.9 | ▲ 132.9 | 1,578 | 2,816,947.75 |
| 2026-05-14 | 1,706 | ▼ 144 | 19,606 | 34,216,064.32 |
| 2026-05-13 | 1,850 | 0 | 2,182 | 4,074,788.36 |
| 2026-05-12 | 1,850 | ▲ 83.99 | 4,055 | 7,568,841.05 |
| 2026-05-08 | 1,766.01 | ▲ 9.01 | 4,721 | 8,455,151.19 |
| 2026-05-07 | 1,757 | ▼ 1 | 1,081 | 1,931,200.67 |
| 2026-05-06 | 1,758 | ▼ 41 | 1,914 | 3,425,517.96 |
| 2026-05-05 | 1,799 | ▲ 9 | 4,121 | 7,521,750.83 |
| 2026-05-04 | 1,790 | ▼ 9 | 4,884 | 8,702,472.41 |
| 2026-05-01 | 1,799 | ▲ 49 | 2,891 | 5,185,522 |
| 2026-04-30 | 1,750 | ▼ 50 | 4,039 | 7,152,539.44 |
| 2026-04-29 | 1,800 | ▼ 26 | 7,063 | 12,987,916.52 |
| 2026-04-28 | 1,826 | ▼ 74 | 5,494 | 10,378,600.79 |
| 2026-04-27 | 1,900 | ▼ 50 | 6,166 | 11,796,528.17 |
| 2026-04-24 | 1,950 | ▲ 31 | 3,009 | 5,906,381.5 |
| 2026-04-23 | 1,919 | 0 | 58,015 | 109,872,010.18 |
| 2026-04-22 | 1,919 | ▲ 41 | 7,865 | 14,940,798.48 |
| 2026-04-21 | 0 | ▲ 62 | 3,380 | 6,119,054.07 |
| 2026-04-20 | 1,816 | ▼ 24 | 4,625 | 8,518,173.02 |
