|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ704476K019 |
|---|---|---|---|
| 0 | 0 | 0 | 10,701,000,000 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2025-04-18 | 2.9 | ▼ 0.14 | 939,121 | 2,837,711.26 |
| 2025-04-17 | 3.04 | ▼ 0.35 | 306,558 | 952,969.86 |
| 2025-04-16 | 3.39 | ▼ 0.04 | 76,173 | 249,750.72 |
| 2025-04-15 | 3.43 | ▲ 0.13 | 2,219,729 | 7,366,953.81 |
| 2025-04-14 | 3.3 | 0 | 258,903 | 861,059.35 |
| 2025-04-11 | 3.3 | 0 | 684,250 | 2,450,701.98 |
| 2025-04-10 | 3.3 | 0 | 100,138 | 338,653.48 |
| 2025-04-09 | 3.3 | ▼ 0.25 | 429,083 | 1,438,984.47 |
| 2025-04-08 | 3.55 | ▲ 0.11 | 10,084,930 | 34,723,982.33 |
| 2025-04-07 | 3.44 | ▲ 0.04 | 4,528,922 | 16,079,239.91 |
| 2025-04-04 | 3.4 | ▼ 0.27 | 1,560,328 | 5,510,323.12 |
| 2025-04-03 | 3.67 | ▲ 0.33 | 522,609 | 1,751,822.61 |
| 2025-04-02 | 3.34 | ▲ 0.43 | 2,166,297 | 6,752,533.31 |
| 2025-04-01 | 2.91 | ▼ 0.07 | 585,339 | 1,631,532.29 |
| 2025-03-28 | 2.98 | ▲ 0.02 | 219,668 | 656,047.58 |
| 2025-03-27 | 2.96 | ▲ 0.07 | 179,366 | 498,646.79 |
| 2025-03-26 | 2.89 | 0 | 528,295 | 1,501,812.31 |
| 2025-03-25 | 2.89 | ▲ 0.04 | 53,747 | 154,191.65 |
| 2025-03-24 | 2.85 | ▼ 0.01 | 120,600 | 337,304.93 |
