REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 24.6
Quoted Price : 23.5 ( 0.0 )
Last transaction : 2025-03-14
UZMK (<O'zmetkombinat> AJ )
Open Price : 4,270
Quoted Price : 4,198.99 ( 0.0 )
Last transaction : 2025-03-14
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,100
Quoted Price : 2,070 ( 0.0 )
Last transaction : 2025-03-14
KVTS (<Kvarts> AJ )
Open Price : 949
Quoted Price : 929 ( 0.0 )
Last transaction : 2025-03-14
QZSM (<Qizilqumsement> AJ )
Open Price : 1,410
Quoted Price : 1,377 ( 0.0 )
Last transaction : 2025-03-14
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 9.5
Quoted Price : 9.4 ( 0.0 )
Last transaction : 2025-03-14
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 31
Quoted Price : 30.99 ( 0.0 )
Last transaction : 2025-03-14
URTS (<O'zRTXB> AJ )
Open Price : 3,699
Quoted Price : 3,121 ( 0.0 )
Last transaction : 2025-03-14
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.14
Quoted Price : 1.11 ( 0.0 )
Last transaction : 2025-03-14

Equity Price

UZ703992K016
IPKYP

<Ipak Yo'li> aksiyadorlik innovatsiya tijorat banki



Par value (UZS)

10

Price (UZS)

Change Trading Volume Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ703992K016
0 0 0 21,600,000

Today Trade Result

Time Price Change Trading Volume Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volume Trading Value
(UZS)
2025-03-13 10.01 0 0 0
2025-03-12 10.01 0 0 0
2025-03-11 10.01 0 0 0
2025-03-10 10.01 0 0 0
2025-03-06 10.01 0 0 0
2025-03-05 10.01 0 0 0
2025-03-04 10.01 0 0 0
2025-03-03 10.01 0 0 0
2025-03-03 10.01 0 0 0
2025-02-27 10.01 0 0 0
2025-02-26 10.01 0 0 0
2025-02-25 10.01 ▲ 0.01 2,016 20,180.16
2025-02-24 10 0 0 0
2025-02-23 10 0 0 0
2025-02-20 10 0 0 0
2025-02-19 10 0 0 0
2025-02-18 10 0 0 0
2025-02-17 10 0 0 0
2025-02-16 10 0 0 0