Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 33 999.9 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.96

So'nggi bitim narxi : 89.5 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 290.3

So'nggi bitim narxi : 2 282 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 500

So'nggi bitim narxi : 9 800 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 578.06

So'nggi bitim narxi : 1 893.67 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 920

So'nggi bitim narxi : 905 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 93.95

So'nggi bitim narxi : 95.5 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 105.98 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 200 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128.87

So'nggi bitim narxi : 125.2 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 819

So'nggi bitim narxi : 725 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 840

So'nggi bitim narxi : 6 800.1 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 095

So'nggi bitim narxi : 4 199.89 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 137 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 240

So'nggi bitim narxi : 3 245 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 450

So'nggi bitim narxi : 14 450 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 485

So'nggi bitim narxi : 1 496 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 8 900 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 112 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 273.49

So'nggi bitim narxi : 279.39 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 51 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 586.05

So'nggi bitim narxi : 1 565 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 200.01

So'nggi bitim narxi : 4 349 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 108 000

So'nggi bitim narxi : 86 400 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.95

So'nggi bitim narxi : 40.95 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.44

So'nggi bitim narxi : 88.1 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 637.98

So'nggi bitim narxi : 1 524.02 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.5

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 200

So'nggi bitim narxi : 211 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 75 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 840

So'nggi bitim narxi : 20 705 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 883.1

So'nggi bitim narxi : 10 825 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 32 800

So'nggi bitim narxi : 29 980 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.89

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.36

So'nggi bitim narxi : 4.3 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 212.31 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 621

So'nggi bitim narxi : 25 002.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 32 500

So'nggi bitim narxi : 31 200 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 410 000

So'nggi bitim narxi : 328 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 290

So'nggi bitim narxi : 13 610 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 996

So'nggi bitim narxi : 17 207 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 11 296

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 000

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 230

So'nggi bitim narxi : 4 220 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.27

So'nggi bitim narxi : 3.27 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.7 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 15 900 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 10 812.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 939.99

So'nggi bitim narxi : 12 899 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 180

So'nggi bitim narxi : 5 595 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 471

So'nggi bitim narxi : 1 460.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 700

So'nggi bitim narxi : 56 950 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 790

So'nggi bitim narxi : 7 790 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 500

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 099

So'nggi bitim narxi : 3 075 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 151 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 999

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.64

So'nggi bitim narxi : 6.55 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 34 000

So'nggi bitim narxi : 33 999.9 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 89.96

So'nggi bitim narxi : 89.5 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 290.3

So'nggi bitim narxi : 2 282 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 589 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 500

So'nggi bitim narxi : 9 800 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 1 578.06

So'nggi bitim narxi : 1 893.67 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 920

So'nggi bitim narxi : 905 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 93.95

So'nggi bitim narxi : 95.5 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 106

So'nggi bitim narxi : 105.98 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 200

So'nggi bitim narxi : 4 200 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 128.87

So'nggi bitim narxi : 125.2 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 819

So'nggi bitim narxi : 725 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 840

So'nggi bitim narxi : 6 800.1 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 095

So'nggi bitim narxi : 4 199.89 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 138 000

So'nggi bitim narxi : 137 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 240

So'nggi bitim narxi : 3 245 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 450

So'nggi bitim narxi : 14 450 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.17

So'nggi bitim narxi : 0.17 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 485

So'nggi bitim narxi : 1 496 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 200

So'nggi bitim narxi : 8 900 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 112 500

So'nggi bitim narxi : 112 500 ( — 0.0 )

So'nggi bitim sanasi : 23.09.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 273.49

So'nggi bitim narxi : 279.39 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

METQ (<METQ> AJ)

Yopilish narxi : 56 000

So'nggi bitim narxi : 51 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 586.05

So'nggi bitim narxi : 1 565 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 200.01

So'nggi bitim narxi : 4 349 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 108 000

So'nggi bitim narxi : 86 400 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.95

So'nggi bitim narxi : 40.95 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 90.44

So'nggi bitim narxi : 88.1 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 637.98

So'nggi bitim narxi : 1 524.02 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.5

So'nggi bitim narxi : 3.59 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 200

So'nggi bitim narxi : 211 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 75 000

So'nggi bitim narxi : 75 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 840

So'nggi bitim narxi : 20 705 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 883.1

So'nggi bitim narxi : 10 825 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 32 800

So'nggi bitim narxi : 29 980 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.89

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.36

So'nggi bitim narxi : 4.3 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 212.31 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 25 621

So'nggi bitim narxi : 25 002.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 32 500

So'nggi bitim narxi : 31 200 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 410 000

So'nggi bitim narxi : 328 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 15 290

So'nggi bitim narxi : 13 610 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 996

So'nggi bitim narxi : 17 207 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 11 296

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 449 000

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 230

So'nggi bitim narxi : 4 220 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 99 000

So'nggi bitim narxi : 100 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.27

So'nggi bitim narxi : 3.27 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.7 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 20 736

So'nggi bitim narxi : 20 736 ( — 0.0 )

So'nggi bitim sanasi : 21.09.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 15 900 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 499

So'nggi bitim narxi : 10 812.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 939.99

So'nggi bitim narxi : 12 899 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 180

So'nggi bitim narxi : 5 595 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 471

So'nggi bitim narxi : 1 460.01 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 54 700

So'nggi bitim narxi : 56 950 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 790

So'nggi bitim narxi : 7 790 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 500

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 57 000

So'nggi bitim narxi : 57 000 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 2 985.98 ( — 0.0 )

So'nggi bitim sanasi : 24.09.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 099

So'nggi bitim narxi : 3 075 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 151 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 64 999

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.64

So'nggi bitim narxi : 6.55 ( — 0.0 )

So'nggi bitim sanasi : 25.09.2026

Sana	Yopish narxi	O'zgartirish	Qimmatli qog'ozlar soni	Savdo hajmi (UZS)	Splits Applied
25.09.2026	6.55	▼ 0.09	89 015 258	579 299 716.39	-
24.09.2026	6.64	▲ 0.03	74 312 491	486 805 262.87	-
23.09.2026	6.61	▼ 0.09	84 817 917	557 359 013.47	-
22.09.2026	6.7	▼ 0.08	78 485 123	523 186 106.91	-
21.09.2026	6.78	▼ 0.03	81 144 134	554 065 863.55	-
18.09.2026	6.81	▼ 0.06	106 214 894	725 385 216.83	-
17.09.2026	6.87	▲ 0.02	50 219 043	343 954 463.79	-
16.09.2026	6.85	▼ 0.17	38 745 105	269 515 889.55	-
15.09.2026	7.02	▲ 0.07	30 855 620	215 279 221.31	-
14.09.2026	6.95	▼ 0.01	26 818 868	185 627 336.28	-
11.09.2026	6.96	▲ 0.01	51 062 027	354 950 125.17	-
10.09.2026	6.95	▲ 0.17	17 864 494	124 046 203.06	-
09.09.2026	6.78	▲ 0.04	32 633 005	221 843 237.13	-
08.09.2026	6.74	▼ 0.02	39 436 165	267 061 534.56	-
07.09.2026	6.76	▼ 0.18	147 253 732	977 545 345.4	-
04.09.2026	6.94	▲ 0.13	86 446 506	598 629 860.61	-
03.09.2026	6.81	▼ 0.01	60 945 969	419 174 788.23	-
02.09.2026	6.82	▲ 0.07	22 985 067	156 579 620.47	-
28.08.2026	6.75	▲ 0.13	26 171 393	174 600 419.51	-

Aksiya narxi ma'lumotlari

UZ7058980010
UZNF

<O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati

Nominal

5

Savdo Kunidagi narxi

Bugungi savdo natijasi

Tarixiy ma'lumotlar

Savdo natijalari

Aksiya narxi ma'lumotlari

UZ7058980010 UZNF

<O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati

Nominal

5

Savdo Kunidagi narxi

Bugungi savdo natijasi

Tarixiy ma'lumotlar

Savdo natijalari

UZ7058980010
UZNF