|
| Change | Quantity | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7058980010 |
|---|---|---|---|
| 0 | 0 | 0 | 27,394,102,918,708.34 |
| Time | Price | Change | Quantity |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Quantity |
Trading Value (UZS) |
Splits Applied |
|---|---|---|---|---|---|
| 2026-07-31 | 5.42 | ▲ 0.18 | 103,067,112 | 551,608,282.34 | - |
| 2026-07-30 | 5.24 | ▼ 0.06 | 50,774,122 | 264,636,322.51 | - |
| 2026-07-29 | 5.3 | ▲ 0.1 | 75,933,995 | 389,177,916.68 | - |
| 2026-07-28 | 5.2 | ▼ 0.19 | 97,917,494 | 514,513,531.59 | - |
| 2026-07-27 | 5.39 | ▼ 0.06 | 16,681,882 | 90,074,549.02 | - |
| 2026-07-24 | 5.45 | ▲ 0.01 | 128,037,855 | 694,617,934.21 | - |
| 2026-07-23 | 5.44 | 0 | 105,618,160 | 573,820,894.25 | - |
| 2026-07-22 | 5.44 | ▼ 0.01 | 91,488,857 | 504,130,666.16 | - |
| 2026-07-21 | 5.45 | 0 | 114,580,285 | 626,231,543.11 | - |
| 2026-07-20 | 5.45 | ▼ 0.05 | 122,581,763 | 666,374,530.89 | - |
| 2026-07-17 | 5.5 | ▼ 0.05 | 52,692,272 | 290,531,741.97 | - |
| 2026-07-16 | 5.55 | ▼ 0.02 | 20,542,776 | 113,387,501.45 | - |
| 2026-07-15 | 5.57 | ▲ 0.02 | 30,796,287 | 170,962,826.61 | - |
| 2026-07-14 | 5.55 | ▼ 0.01 | 45,612,770 | 254,703,786.77 | - |
| 2026-07-13 | 5.56 | ▼ 0.02 | 33,797,469 | 187,957,874.73 | - |
| 2026-07-10 | 5.58 | 0 | 33,606,603 | 187,143,050.01 | - |
| 2026-07-09 | 5.58 | ▼ 0.01 | 21,713,694 | 119,921,222.11 | - |
| 2026-07-08 | 5.59 | ▼ 0.01 | 8,770,283 | 48,974,714.27 | - |
| 2026-07-07 | 5.6 | ▲ 0.02 | 8,679,595 | 48,407,189.56 | - |
| 2026-07-06 | 5.58 | ▼ 0.03 | 21,057,158 | 117,192,830.03 | - |
| 2026-07-03 | 5.61 | ▼ 0.02 | 9,504,043 | 53,309,984.5 | - |