Open Price :
16,100
Quoted Price :
16,000
(
▼
288.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
83.89
(
▼
0.02
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
800.01
(
▼
156.97
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
601
(
▲
5.0
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
9,000
(
▼
50.0
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
52,000
(
▲
10.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,800
(
▲
110.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
860
(
▲
10.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
110
(
▲
14.51
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
75
(
▲
1.38
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
26,500.01
(
▲
3494.82
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,021
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
11,400
Quoted Price :
11,499.95
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
6,100
Quoted Price :
7,100
(
▲
150.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
109.1
(
▲
8.6
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
376
(
▲
3.43
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,700
(
▲
99.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,399
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,199
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,999
(
▲
184.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,200
(
▲
352.0
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
13,450
(
▲
1430.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,202
(
▼
18.0
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,145
(
▲
1.02
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
265.99
(
▲
6.99
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
54,600
(
▼
240.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,406
(
▲
105.0
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
3,998.61
(
▼
999.65
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,890
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
88,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
31.99
Quoted Price :
41.22
(
▲
0.26
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
85.5
(
▲
0.5
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,349.89
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.15
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
164.89
(
▲
2.89
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,380
Quoted Price :
9,251
(
▲
51.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
139,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,759
Quoted Price :
7,600
(
▼
340.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.81
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.56
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,039.99
(
▲
10.74
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
11,000
(
▼
1199.99
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975.97
(
▲
2495.99
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
43,200
(
▼
10800.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
12,000
(
▼
197.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
13,993
(
▲
1993.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,300
(
▲
51.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
27,950
Quoted Price :
27,000
(
▲
3998.71
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,100
(
▼
349.59
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
13,800
(
▲
1797.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.79
(
▲
0.09
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8
(
▼
0.16
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
1,990
(
▲
90.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,490
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.45
(
▲
0.03
)
Last transaction :
2026-08-10
Open Price :
16,100
Quoted Price :
16,000
(
▼
288.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
83.89
(
▼
0.02
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
800.01
(
▼
156.97
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
601
(
▲
5.0
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
9,000
(
▼
50.0
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
52,000
(
▲
10.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,800
(
▲
110.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
860
(
▲
10.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
110
(
▲
14.51
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
75
(
▲
1.38
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
26,500.01
(
▲
3494.82
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,021
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
11,400
Quoted Price :
11,499.95
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
6,100
Quoted Price :
7,100
(
▲
150.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
109.1
(
▲
8.6
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
376
(
▲
3.43
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,700
(
▲
99.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,399
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,199
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,999
(
▲
184.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,200
(
▲
352.0
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
13,450
(
▲
1430.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,202
(
▼
18.0
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,145
(
▲
1.02
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
265.99
(
▲
6.99
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
54,600
(
▼
240.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,406
(
▲
105.0
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
3,998.61
(
▼
999.65
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,890
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
88,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
31.99
Quoted Price :
41.22
(
▲
0.26
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
85.5
(
▲
0.5
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,349.89
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.15
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
164.89
(
▲
2.89
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,380
Quoted Price :
9,251
(
▲
51.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
139,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,759
Quoted Price :
7,600
(
▼
340.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.81
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.56
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,039.99
(
▲
10.74
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
11,000
(
▼
1199.99
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975.97
(
▲
2495.99
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
43,200
(
▼
10800.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
12,000
(
▼
197.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
13,993
(
▲
1993.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,300
(
▲
51.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
27,950
Quoted Price :
27,000
(
▲
3998.71
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,100
(
▼
349.59
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
13,800
(
▲
1797.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.79
(
▲
0.09
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8
(
▼
0.16
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
1,990
(
▲
90.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,490
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.45
(
▲
0.03
)
Last transaction :
2026-08-10