REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-01-21
Open Price : 1,440
Quoted Price : 1,440
Last transaction : 2019-01-23
Open Price : 10,001
Quoted Price : 10,001
Last transaction : 2018-11-19
Open Price : 20
Quoted Price : 21
Last transaction : 2019-01-22
Open Price : 515
Quoted Price : 515
Last transaction : 2019-01-18
Open Price : 855
Quoted Price : 855
Last transaction : 2019-01-21
Open Price : 8,116
Quoted Price : 8,000
Last transaction : 2019-01-23
Open Price : 50
Quoted Price : 50
Last transaction : 2019-01-21
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-01-22
Open Price : 5,700
Quoted Price : 5,900
Last transaction : 2019-01-23
Open Price : 200,000
Quoted Price : 200,000
Last transaction : 2019-01-18
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 1,749
Quoted Price : 1,755
Last transaction : 2019-01-23
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-01-18
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-01-21
Open Price : 16.93
Quoted Price : 16.9
Last transaction : 2019-01-23
Open Price : 150
Quoted Price : 150
Last transaction : 2019-01-18
Open Price : 20
Quoted Price : 20
Last transaction : 2019-01-21
Open Price : 5,500
Quoted Price : 5,500
Last transaction : 2019-01-21
Open Price : 225
Quoted Price : 200
Last transaction : 2019-01-22
Open Price : 5,300
Quoted Price : 5,300
Last transaction : 2019-01-18
Open Price : 2,800
Quoted Price : 2,800
Last transaction : 2019-01-21

Schedule of trading

STK
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
NC No-money Trading
Limit Order
CASE1(Normal) CASE2(Random End)
09:30:00 Opening Single Price Auction Start Opening Single Price Auction Start
10:00:00 Opening Single Price Auction Execution RE(Random End) Start
Multiple Price Auction Start
~ RE(Random End) End (max 2minute)
10:02:00 Opening Single Price Auction Execution
Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start Multiple Price Trading Start
14:30:00 Multiple Price Auction End Multiple Price Auction End
Closing Single Price Auction Start Closing Single Price Auction Start
15:00:00 Closing Single Price Auction Execution RE(Random End) Start RE(Random End) Start Negotiated Price Trading End Multiple Price Trading End
~ RE(Random End) End (max 2minute)
15:02:00 Closing Single Price Auction Execution
BND RPO
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
T1 Nego
Limit Order
10:00:00 Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start Negotiated Price Trading Start
15:00:00 Multiple Price Auction Start Negotiated Price Trading End Negotiated Price Trading End
FCT
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
10:00:00 Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start
14:00:00 Multiple Price Trading End Negotiated Price Trading End