REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-04-19
Open Price : 1,269
Quoted Price : 1,160
Last transaction : 2019-04-23
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-23
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 20
Quoted Price : 18
Last transaction : 2019-04-23
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 20,000
Quoted Price : 20,000
Last transaction : 2019-04-18
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-04-22
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 7,100
Quoted Price : 7,439
Last transaction : 2019-04-23
Open Price : 15,900
Quoted Price : 15,900
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,830
Quoted Price : 1,689
Last transaction : 2019-04-23
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-04-19
Open Price : 16.5
Quoted Price : 15
Last transaction : 2019-04-23
Open Price : 40,000
Quoted Price : 40,000
Last transaction : 2019-04-19
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-04-23
Open Price : 6,800
Quoted Price : 6,800
Last transaction : 2019-04-19
Open Price : 180
Quoted Price : 180
Last transaction : 2019-04-19
Open Price : 0.9
Quoted Price : 0.74
Last transaction : 2019-04-22

Schedule of trading

STK
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
NC No-money Trading
Limit Order
CASE1(Normal) CASE2(Random End)
09:30:00 Opening Single Price Auction Start Opening Single Price Auction Start
10:00:00 Opening Single Price Auction Execution RE(Random End) Start
Multiple Price Auction Start
~ RE(Random End) End (max 2minute)
10:02:00 Opening Single Price Auction Execution
Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start Multiple Price Trading Start
14:30:00 Multiple Price Auction End Multiple Price Auction End
Closing Single Price Auction Start Closing Single Price Auction Start
15:00:00 Closing Single Price Auction Execution RE(Random End) Start RE(Random End) Start Negotiated Price Trading End Multiple Price Trading End
~ RE(Random End) End (max 2minute)
15:02:00 Closing Single Price Auction Execution
BND RPO
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
T1 Nego
Limit Order
10:00:00 Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start Negotiated Price Trading Start
15:00:00 Multiple Price Auction Start Negotiated Price Trading End Negotiated Price Trading End
FCT
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
10:00:00 Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start
14:00:00 Multiple Price Trading End Negotiated Price Trading End