REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2018-09-14
Open Price : 999
Quoted Price : 999
Last transaction : 2018-09-17
Open Price : 2,700
Quoted Price : 2,700
Last transaction : 2018-09-18
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2018-09-14
Open Price : 45,000
Quoted Price : 45,000
Last transaction : 2018-09-17
Open Price : 9,901
Quoted Price : 9,901
Last transaction : 2018-09-17
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2018-09-14
Open Price : 1,875
Quoted Price : 1,875
Last transaction : 2018-09-14
Open Price : 31,500
Quoted Price : 31,500
Last transaction : 2018-09-14
Open Price : 5,400
Quoted Price : 5,400
Last transaction : 2018-09-14
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2018-09-15
Open Price : 16,500
Quoted Price : 16,500
Last transaction : 2018-09-14
Open Price : 255,000
Quoted Price : 255,000
Last transaction : 2018-09-17
Open Price : 235,000
Quoted Price : 235,000
Last transaction : 2018-09-18
Open Price : 5,200
Quoted Price : 5,200
Last transaction : 2018-09-19
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2018-09-19
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2018-09-18
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2018-09-17
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2018-09-14
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2018-09-14
Open Price : 16.39
Quoted Price : 16.39
Last transaction : 2018-09-19
Open Price : 102
Quoted Price : 102
Last transaction : 2018-09-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2018-09-19
Open Price : 345
Quoted Price : 345
Last transaction : 2018-09-19
Open Price : 12,000
Quoted Price : 12,000
Last transaction : 2018-09-14
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2018-09-18
Open Price : 0.7
Quoted Price : 0.7
Last transaction : 2018-09-17

Schedule of trading

STK
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
NC No-money Trading
Limit Order
CASE1(Normal) CASE2(Random End)
09:30:00 Opening Single Price Auction Start Opening Single Price Auction Start
10:00:00 Opening Single Price Auction Execution RE(Random End) Start
Multiple Price Auction Start
~ RE(Random End) End (max 2minute)
10:02:00 Opening Single Price Auction Execution
Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start Multiple Price Trading Start
14:30:00 Multiple Price Auction End Multiple Price Auction End
Closing Single Price Auction Start Closing Single Price Auction Start
15:00:00 Closing Single Price Auction Execution RE(Random End) Start RE(Random End) Start Negotiated Price Trading End Multiple Price Trading End
~ RE(Random End) End (max 2minute)
15:02:00 Closing Single Price Auction Execution
BND RPO
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
T1 Nego
Limit Order
10:00:00 Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start Negotiated Price Trading Start
15:00:00 Multiple Price Auction Start Negotiated Price Trading End Negotiated Price Trading End
FCT
G1 Main
Limit Order , Market Order
T1 Nego
Limit Order
10:00:00 Multiple Price Auction Start
11:00:00 Negotiated Price Trading Start
14:00:00 Multiple Price Trading End Negotiated Price Trading End