Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 82.54 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 295 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 609.97 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 300.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 3 198.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 887 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 101.89 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 3 550 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 436 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 750 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 838.98 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 805 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 599.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 850 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.29 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 164.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 987 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 478 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 200.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 144 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 81 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 997 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 003.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 521 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 488 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 56 880 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 200.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 999.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.24 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 985 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 250 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 19 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 82.54 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 295 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 609.97 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 800 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 300.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 3 198.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 887 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 101.89 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 3 550 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 002 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 436 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 750 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 838.98 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 805 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 299 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 599.99 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 850 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40.2 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.29 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 164.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 987 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 478 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 420 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 200.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 144 000 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 81 600 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 997 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 003.01 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 521 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 488 999 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 56 880 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 200.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 999.9 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.24 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 985 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 250 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

Kafolat fondi

Sana	Brokerlar	Nomi	Valyutalar	Jami
20.08.2026	00077	HYT CAPITAL	UZS	0
20.08.2026	00228	IDROK	UZS	9 955 885.7
20.08.2026	00241	UP Uzbekinvest Sarmoyalari	UZS	0
20.08.2026	00382	DALAL STANDARD	UZS	92 973 361.81
20.08.2026	00412	Orient Securities MChJ	UZS	49 708 807.38
20.08.2026	00416	Alp omad invest	UZS	219 076 243.22
20.08.2026	00434	Hamkor Bank	UZS	58 874 139.5
20.08.2026	00439	ТашИнвестКОМ	UZS	132 290 985.78
20.08.2026	00440	Leader Finance	UZS	0
20.08.2026	00442	HBCAPITAL	UZS	80 136 501.73
20.08.2026	00443	Kapital-Depozit	UZS	325 136 427.7
20.08.2026	00444	Ishonch LTD	UZS	23 186 557.76
20.08.2026	00445	Qoraqalpog'iston VAQT	UZS	2 715 816.77
20.08.2026	00446	OSIYO SARMOYA DEPO	UZS	100 719 987.22
20.08.2026	00447	Mulk-Sarmoya Brokerlik UYI	UZS	301 035 722.55
20.08.2026	00450	Birinchi Banklararo Depozitariy	UZS	375 580 842.86
20.08.2026	00452	Dilares	UZS	0
20.08.2026	00453	FULL STOCK GROUP	UZS	65 445 473.01
20.08.2026	00454	Portfolio Investments	UZS	180 026 691.82
20.08.2026	00455	Universal Depozit	UZS	33 433 322.57
20.08.2026	00456	Namangan VAQT	UZS	0
20.08.2026	00457	Qashqadaryo VAQT	UZS	151 253.58
20.08.2026	00458	Samarqand Vaqt	UZS	8 998 840.29
20.08.2026	00459	DEPO-INVEST-TRAST	UZS	33 336 271.38
20.08.2026	00460	TAT REESTR	UZS	204 472 197.22
20.08.2026	00462	TSIAR DEPO	UZS	29 427 625.24
20.08.2026	00463	NEFTGAZDEPOZIT	UZS	46 945 271.86
20.08.2026	00464	NAVOIY VAQT	UZS	11 370 276.24
20.08.2026	00465	SURXONDARYO VAQT	UZS	2 088 502.77
20.08.2026	00467	SAMO-RS	UZS	0
20.08.2026	00468	DEPOZIT SERVIS	UZS	0
20.08.2026	00469	ANDIJON VAQT	UZS	1 722 015.45
20.08.2026	00470	FIN-SERVIS	UZS	398 457.93
20.08.2026	00471	FAYZ REESTR	UZS	10 047 684.24
20.08.2026	00472	Naymon Invest Consalting	UZS	0
20.08.2026	00474	OOO buxoro vaqt	UZS	8 558 189.43
20.08.2026	00475	Farg`ona VAQT	UZS	30 983 597.83
20.08.2026	00476	Freedom Finance	UZS	258 539 411.9
20.08.2026	00479	SILK CAPITAL	UZS	18 684 706.5
20.08.2026	00480	Premium Finance	UZS	112 422 756.98
20.08.2026	00481	LEVERAGE	UZS	0
20.08.2026	00482	Online Broker International	UZS	355 484.36
20.08.2026	00483	Аnsher Capital	UZS	0
20.08.2026	00484	SQBFACTORING	UZS	0
20.08.2026	00485	Bluestone Financial Group Inc	UZS	67 812 969.1
20.08.2026	00486	RB ASIA	UZS	200
20.08.2026	00487	YES INVEST MANAGE	UZS	0
20.08.2026	00488	4BR4U CAPITAL	UZS	124 356.14
20.08.2026	00491	GEM STONE CAPITAL	UZS	0
20.08.2026	00492	Mosaic Financial	UZS	50 666.95
20.08.2026	00494	Alkes Research	UZS	130 210 982.21
20.08.2026	00495	Leader Finance Capital	UZS	25 078 048
20.08.2026	00496	Finance Invest Brok	UZS	15 578 108.51
20.08.2026	00497	O‘zbеkiston Rеspublikasi Tashqi iqtisodiy faoliyat milliy banki	UZS	3 888 016.16
20.08.2026	00498	Satori Capital	UZS	230 524.83
20.08.2026	00499	ANALYTICS SERVICES	UZS	187 466.85
20.08.2026	00504	"AVESTA INVESTMENT GROUP" MCHJ	UZS	39 925 152.6
20.08.2026	00506	"KAPITAL SECURITIES" mas'uliyati cheklangan jamiyat	UZS	1 530 743.11
UZS 3 113 416 545.04

Sana	Brokerlar	Nomi	Valyutalar	Jami
20.08.2026	00382	DALAL STANDARD	USD	812.42
20.08.2026	00439	ТашИнвестКОМ	USD	395.19
20.08.2026	00440	Leader Finance	USD	0
20.08.2026	00443	Kapital-Depozit	USD	1 313.01
20.08.2026	00444	Ishonch LTD	USD	50.12
20.08.2026	00445	Qoraqalpog'iston VAQT	USD	0
20.08.2026	00447	Mulk-Sarmoya Brokerlik UYI	USD	82.23
20.08.2026	00452	Dilares	USD	0
20.08.2026	00453	FULL STOCK GROUP	USD	4 061.91
20.08.2026	00454	Portfolio Investments	USD	4 703.96
20.08.2026	00455	Universal Depozit	USD	63.48
20.08.2026	00460	TAT REESTR	USD	381.34
20.08.2026	00462	TSIAR DEPO	USD	379.07
20.08.2026	00463	NEFTGAZDEPOZIT	USD	0
20.08.2026	00465	SURXONDARYO VAQT	USD	10.63
20.08.2026	00471	FAYZ REESTR	USD	49.03
20.08.2026	00472	Naymon Invest Consalting	USD	0
USD 12 302.39

Sana	Brokerlar	Nomi	Valyutalar	Jami
20.08.2026	00382	DALAL STANDARD	EUR	93.79
20.08.2026	00462	TSIAR DEPO	EUR	68.63
20.08.2026	00495	Leader Finance Capital	EUR	0
EUR 162.42

Kafolat fondi

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar