REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 720
Quoted Price : 720
Last transaction : 2019-05-23
Open Price : 1,099
Quoted Price : 1,005
Last transaction : 2019-05-23
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,050
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 15,600
Quoted Price : 15,600
Last transaction : 2019-05-23
Open Price : 70,100
Quoted Price : 70,100
Last transaction : 2019-05-23
Open Price : 18
Quoted Price : 17.2
Last transaction : 2019-05-23
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 99
Quoted Price : 99
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-22
Open Price : 7,001
Quoted Price : 7,500
Last transaction : 2019-05-23
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,575
Quoted Price : 1,600
Last transaction : 2019-05-23
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
Open Price : 1,699
Quoted Price : 1,699
Last transaction : 2019-05-23
Open Price : 16.89
Quoted Price : 16.89
Last transaction : 2019-05-23
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 8,400
Quoted Price : 8,400
Last transaction : 2019-05-23
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-22
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-05-23
Open Price : 3,100
Quoted Price : 3,150
Last transaction : 2019-05-23
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Guarantee fund

Date Brokers Name Currency Total Amount
2019-05-23 00228 IDROK UZS 17,425.8
2019-05-23 00241 UP Uzbekinvest Sarmoyalari UZS 0
2019-05-23 00382 DALAL STANDARD UZS 44,292,219.5
2019-05-23 00412 Orient Securities MChJ UZS 11,118,449.74
2019-05-23 00416 Alp omad invest UZS 50,489,457.65
2019-05-23 00434 Hamkor Bank UZS 26,815,074.13
2019-05-23 00439 ТашИнвестКОМ UZS 34,612,628.87
2019-05-23 00440 Leader Finance UZS 1,422,556.92
2019-05-23 00442 HAMKOR DEPO INVEST UZS 5,424,982.7
2019-05-23 00443 Kapital-Depozit UZS 69,731,445.8
2019-05-23 00444 Ishonch LTD UZS 13,233,359.71
2019-05-23 00445 Qoraqalpog'iston VAQT UZS 85,801.39
2019-05-23 00446 OSIYO SARMOYA DEPO UZS 12,272,692.25
2019-05-23 00447 Mulk-Sarmoya Brokerlik UYI UZS 7,480,838.99
2019-05-23 00450 Birinchi Banklararo Depozitariy UZS 26,491,527.18
2019-05-23 00452 Dilares UZS 901,413.27
2019-05-23 00453 FULL STOCK GROUP UZS 8,811,971.76
2019-05-23 00454 Portfolio Investments UZS 39,146,546.24
2019-05-23 00455 Universal Depozit UZS 20,088,077.56
2019-05-23 00456 Namangan VAQT UZS 876,005.02
2019-05-23 00457 Qashqadaryo VAQT UZS 151,253.58
2019-05-23 00458 Samarqand Vaqt UZS 355,601.88
2019-05-23 00459 DEPO-INVEST-TRAST UZS 14,307,256.37
2019-05-23 00460 TAT REESTR UZS 15,082,006.96
2019-05-23 00462 TSIAR DEPO UZS 5,957,783.26
2019-05-23 00463 NEFTGAZDEPOZIT UZS 1,651,991.63
2019-05-23 00464 NAVOIY VAQT UZS 4,099,049.61
2019-05-23 00465 SURXONDARYO VAQT UZS 391,515.17
2019-05-23 00467 SAMO-RS UZS 95,567.73
2019-05-23 00468 DEPOZIT SERVIS UZS 21,891.27
2019-05-23 00469 ANDIJON VAQT UZS 878,321.9
2019-05-23 00470 FIN-SERVIS UZS 397,734.12
2019-05-23 00471 FAYZ REESTR UZS 418,545.41
2019-05-23 00472 Naymon Invest Consalting UZS 29,858,293.39
2019-05-23 00474 OOO buxoro vaqt UZS 1,869,401.47
2019-05-23 00475 Farg`ona VAQT UZS 3,316,816.15
2019-05-23 00476 Freedom Finance UZS 3,064,851.53
UZS 455,230,355.91
Date Brokers Name Currency Total Amount
2019-05-23 00382 DALAL STANDARD USD 812.42
2019-05-23 00439 ТашИнвестКОМ USD 395.19
2019-05-23 00440 Leader Finance USD 0
2019-05-23 00443 Kapital-Depozit USD 1,313.01
2019-05-23 00444 Ishonch LTD USD 50.12
2019-05-23 00445 Qoraqalpog'iston VAQT USD 0
2019-05-23 00447 Mulk-Sarmoya Brokerlik UYI USD 82.23
2019-05-23 00452 Dilares USD 56.42
2019-05-23 00453 FULL STOCK GROUP USD 4,061.91
2019-05-23 00454 Portfolio Investments USD 4,703.96
2019-05-23 00455 Universal Depozit USD 63.48
2019-05-23 00460 TAT REESTR USD 381.34
2019-05-23 00462 TSIAR DEPO USD 379.07
2019-05-23 00463 NEFTGAZDEPOZIT USD 2,175.54
2019-05-23 00465 SURXONDARYO VAQT USD 10.63
2019-05-23 00471 FAYZ REESTR USD 49.03
2019-05-23 00472 Naymon Invest Consalting USD 313.48
USD 14,847.83
Date Brokers Name Currency Total Amount
2019-05-23 00382 DALAL STANDARD EUR 93.79
2019-05-23 00462 TSIAR DEPO EUR 68.63
EUR 162.42