REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 25
Last transaction : 2020-09-21
Open Price : 3,299.99
Quoted Price : 3,120
Last transaction : 2020-09-21
Open Price : 260,000.01
Quoted Price : 260,000
Last transaction : 2020-09-18
Open Price : 1,998
Quoted Price : 1,700
Last transaction : 2020-09-21
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2020-09-18
Open Price : 17.44
Quoted Price : 17
Last transaction : 2020-09-18
Open Price : 6,299
Quoted Price : 5,851
Last transaction : 2020-09-18
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-09-16
Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2020-09-16

Guarantee fund

Date Brokers Name Currency Total Amount
2020-09-18 00228 IDROK UZS 135,042.81
2020-09-18 00241 UP Uzbekinvest Sarmoyalari UZS 0
2020-09-18 00382 DALAL STANDARD UZS 52,320,244.92
2020-09-18 00412 Orient Securities MChJ UZS 14,391,897.39
2020-09-18 00416 Alp omad invest UZS 57,970,116.56
2020-09-18 00434 Hamkor Bank UZS 34,092,238.69
2020-09-18 00439 ТашИнвестКОМ UZS 55,409,795.62
2020-09-18 00440 Leader Finance UZS 3,623,266.91
2020-09-18 00442 HBCAPITAL UZS 15,225,671.4
2020-09-18 00443 Kapital-Depozit UZS 87,200,213.97
2020-09-18 00444 Ishonch LTD UZS 17,768,417.45
2020-09-18 00445 Qoraqalpog'iston VAQT UZS 250,525.5
2020-09-18 00446 OSIYO SARMOYA DEPO UZS 24,806,419.47
2020-09-18 00447 Mulk-Sarmoya Brokerlik UYI UZS 21,193,272.11
2020-09-18 00450 Birinchi Banklararo Depozitariy UZS 38,272,320.64
2020-09-18 00452 Dilares UZS 901,413.27
2020-09-18 00453 FULL STOCK GROUP UZS 15,325,814
2020-09-18 00454 Portfolio Investments UZS 70,038,463.83
2020-09-18 00455 Universal Depozit UZS 32,069,004.22
2020-09-18 00456 Namangan VAQT UZS 876,005.02
2020-09-18 00457 Qashqadaryo VAQT UZS 151,253.58
2020-09-18 00458 Samarqand Vaqt UZS 662,367.42
2020-09-18 00459 DEPO-INVEST-TRAST UZS 23,803,847.92
2020-09-18 00460 TAT REESTR UZS 33,340,998.72
2020-09-18 00462 TSIAR DEPO UZS 6,438,962.09
2020-09-18 00463 NEFTGAZDEPOZIT UZS 4,403,586.51
2020-09-18 00464 NAVOIY VAQT UZS 5,620,253.69
2020-09-18 00465 SURXONDARYO VAQT UZS 603,458.32
2020-09-18 00467 SAMO-RS UZS 382,764.9
2020-09-18 00468 DEPOZIT SERVIS UZS 0
2020-09-18 00469 ANDIJON VAQT UZS 1,245,210.49
2020-09-18 00470 FIN-SERVIS UZS 397,734.12
2020-09-18 00471 FAYZ REESTR UZS 420,282.75
2020-09-18 00472 Naymon Invest Consalting UZS 37,001,012.16
2020-09-18 00474 OOO buxoro vaqt UZS 2,017,547.61
2020-09-18 00475 Farg`ona VAQT UZS 6,755,039.43
2020-09-18 00476 Freedom Finance UZS 31,009,928.17
2020-09-18 00479 SILK CAPITAL UZS 2,252,566.4
2020-09-18 00480 Premium Finance UZS 9,314,919.21
2020-09-18 00481 LEVERAGE UZS 42,498.09
2020-09-18 00482 Online Broker International UZS 128.7
2020-09-18 00483 Аnsher Capital UZS 0
2020-09-18 00484 SQB SECURITIES UZS 170,015
UZS 707,904,519.06
Date Brokers Name Currency Total Amount
2020-09-18 00382 DALAL STANDARD USD 812.42
2020-09-18 00439 ТашИнвестКОМ USD 395.19
2020-09-18 00440 Leader Finance USD 0
2020-09-18 00443 Kapital-Depozit USD 1,313.01
2020-09-18 00444 Ishonch LTD USD 50.12
2020-09-18 00445 Qoraqalpog'iston VAQT USD 0
2020-09-18 00447 Mulk-Sarmoya Brokerlik UYI USD 82.23
2020-09-18 00452 Dilares USD 56.42
2020-09-18 00453 FULL STOCK GROUP USD 4,061.91
2020-09-18 00454 Portfolio Investments USD 4,703.96
2020-09-18 00455 Universal Depozit USD 63.48
2020-09-18 00460 TAT REESTR USD 381.34
2020-09-18 00462 TSIAR DEPO USD 379.07
2020-09-18 00463 NEFTGAZDEPOZIT USD 2,175.54
2020-09-18 00465 SURXONDARYO VAQT USD 10.63
2020-09-18 00471 FAYZ REESTR USD 49.03
2020-09-18 00472 Naymon Invest Consalting USD 313.48
USD 14,847.83
Date Brokers Name Currency Total Amount
2020-09-18 00382 DALAL STANDARD EUR 93.79
2020-09-18 00462 TSIAR DEPO EUR 68.63
EUR 162.42