Цена закрытия : 65.79
Цена последний сделки : 66 ( ▲ 0.21 )
Дата последней сделки : 07.07.2026
Цена закрытия : 5,600
Цена последний сделки : 5,600 ( — 0.0 )
Дата последней сделки : 07.07.2026
Цена закрытия : 3,750
Цена последний сделки : 3,786.21 ( ▲ 36.21 )
Дата последней сделки : 07.07.2026
Цена закрытия : 2,399
Цена последний сделки : 2,350 ( ▼ 49.0 )
Дата последней сделки : 07.07.2026
Цена закрытия : 1,210
Цена последний сделки : 1,185 ( ▼ 25.0 )
Дата последней сделки : 07.07.2026
Цена закрытия : 32.73
Цена последний сделки : 32.72 ( ▼ 0.01 )
Дата последней сделки : 07.07.2026
Цена закрытия : 92.09
Цена последний сделки : 93.09 ( ▲ 1.0 )
Дата последней сделки : 07.07.2026
Цена закрытия : 8,400
Цена последний сделки : 8,400 ( — 0.0 )
Дата последней сделки : 07.07.2026
Цена закрытия : 3.08
Цена последний сделки : 3.05 ( ▼ 0.03 )
Дата последней сделки : 07.07.2026
Цена закрытия : 65.79
Цена последний сделки : 66 ( ▲ 0.21 )
Дата последней сделки : 07.07.2026
Цена закрытия : 5,600
Цена последний сделки : 5,600 ( — 0.0 )
Дата последней сделки : 07.07.2026
Цена закрытия : 3,750
Цена последний сделки : 3,786.21 ( ▲ 36.21 )
Дата последней сделки : 07.07.2026
Цена закрытия : 2,399
Цена последний сделки : 2,350 ( ▼ 49.0 )
Дата последней сделки : 07.07.2026
Цена закрытия : 1,210
Цена последний сделки : 1,185 ( ▼ 25.0 )
Дата последней сделки : 07.07.2026
Цена закрытия : 32.73
Цена последний сделки : 32.72 ( ▼ 0.01 )
Дата последней сделки : 07.07.2026
Цена закрытия : 92.09
Цена последний сделки : 93.09 ( ▲ 1.0 )
Дата последней сделки : 07.07.2026
Цена закрытия : 8,400
Цена последний сделки : 8,400 ( — 0.0 )
Дата последней сделки : 07.07.2026
Цена закрытия : 3.08
Цена последний сделки : 3.05 ( ▼ 0.03 )
Дата последней сделки : 07.07.2026

39.4 million securities were sold at RSE "Toshkent" during the week
11.05.2018

According to the results of auction on the Republican Stock Exchange "Toshkent" for the week from May 7 to May 11 of 2018, 54 purchase and sale transactions were concluded with securities of 10 joint-stock companies. As a result, 39.4 million securities were sold. The total turnover of the exchange was 1.5 billion sums. The value of the USI index for the week was 1030.46 (▼ 0.16) points.

Analysis of branch indicators of the exchange on investment attractiveness shows that securities of commercial banks were in the greatest demand in the past period and the share of commercial banks in total trade turnover was – 93.1%.

The largest transaction of the week was concluded on May 10 in the Main Board mode as a result, 1.4 million shares of the PJSCB Turkiston worth 1.4 billion sums were sold. The cost of one share was 1000 sums.

Leader in terms of the number of concluded deals for the week is JSC "Kvarts". Shares of JSC participated in 27 transactions, 7 thousand shares (34.7 million sums) which were traded on the secondary market of RSE "Toshkent".

The average daily turnover of securities for the period from May 7 to May 11 was 0.37 billion sums, while the average transaction amounted to 27.6 million sums. At the same time, the average selling price per share was 37.9 sums.

The highest price per share for this period was marked by the results of the deal with shares JSC KINAP. Securities of this company were sold on the secondary market at a price of 50,000 sums per share. The nominal value of each share was 5.000 sums.

In terms of trading volume, the leader is PJSCB Turkiston (the share in the weekly turnover of the stock exchange was 93.1% or 1.4 billion sums), JSC "Kapital sug'urta" (3.8% or 57.3 million sums) JSC "Kvarts" (2.3% or 34.7 million sums) and JSC “O'zRTXB” (0.3% or 4.8 million sums). Their total volume was 99.1% (1.48 billion sums) from the entire turnover of the exchange for the week.

By categories of investors, the greatest activity was observed in individuals: on the amount of concluded deals – 94.4% (1.4 billion sums) of the total: by the number of concluded deals – 79.6% (38 pieces).

Considering the exchange turnover according to the regional affiliation of issuers, it should be noted that during the past week, purchase and sale transactions were concluded with shares of enterprises of four regions of the Republic of Uzbekistan. The largest volume of transactions was recorded with shares of enterprises of Tashkent city – 97.3% of the total turnover.

Since the beginning of the year, on the RSE "Toshkent" 4 869 transactions with securities for a total of 98.6 billion sums have been concluded, 3.4 billion pieces of securities of 69 issuers have participated. 

Все новости Назад