Open Price :
32,798
Quoted Price :
31,160
▼
1638.0
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
85
▼
1.1
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
▲
844.4
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
10,500
—
0.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
910
▲
9.0
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.99
▼
1.02
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
118
▲
0.89
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,500
▲
290.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,066.99
▼
1.01
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
20,000
▲
1888.89
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
89.79
▼
0.21
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
752.53
▼
27.47
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,184
▲
34.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,080
—
0.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
134,000
▲
19000.0
Last transaction :
2026-10-23
Open Price :
3,000
Quoted Price :
3,200
▲
200.0
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
14,606.01
▼
1127.99
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,495
▼
12.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
8,811.11
▼
436.89
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
289
Quoted Price :
280.13
▼
8.87
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,618.99
▲
59.88
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,140
▼
231.0
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
89,999
▼
4000.0
Last transaction :
2026-10-23
Open Price :
48
Quoted Price :
48.65
▲
0.65
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
86.7
▼
1.3
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
4,000
▼
205.01
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.83
▲
0.02
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
314.99
▲
9.99
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
11,189
▲
289.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
22,000.1
▼
795.9
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.95
▲
0.03
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.31
▲
0.02
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,299
▲
59.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
25,999.98
▲
499.98
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
24,900
▲
2000.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
115,998.99
▼
20003.01
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
13,196
▲
1246.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,401
▼
197.0
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,500
▼
387.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
468,000
▼
2000.0
Last transaction :
2026-10-23
Open Price :
4,346
Quoted Price :
4,291.4
▼
54.6
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
▲
9999.0
Last transaction :
2026-10-23
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.92
▲
0.07
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.73
▼
0.12
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,630
▲
10.0
Last transaction :
2026-10-23
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,555
▲
555.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,096
▲
1.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-23
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,290
▲
175.0
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,499.99
▲
28.99
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
55,000
▲
793.99
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,064
▼
751.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
36,249
▼
1651.0
Last transaction :
2026-10-23
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,329
▼
106.0
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
9,958
▼
1440.0
Last transaction :
2026-10-23
Open Price :
67,050
Quoted Price :
64,500
▼
2550.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.74
▼
0.04
Last transaction :
2026-10-23
Open Price :
32,798
Quoted Price :
31,160
▼
1638.0
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
85
▼
1.1
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
▲
844.4
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
10,500
—
0.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
910
▲
9.0
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.99
▼
1.02
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
118
▲
0.89
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,500
▲
290.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,066.99
▼
1.01
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
20,000
▲
1888.89
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
89.79
▼
0.21
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
752.53
▼
27.47
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,184
▲
34.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,080
—
0.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
134,000
▲
19000.0
Last transaction :
2026-10-23
Open Price :
3,000
Quoted Price :
3,200
▲
200.0
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
14,606.01
▼
1127.99
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,495
▼
12.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
8,811.11
▼
436.89
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
289
Quoted Price :
280.13
▼
8.87
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,618.99
▲
59.88
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,140
▼
231.0
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
89,999
▼
4000.0
Last transaction :
2026-10-23
Open Price :
48
Quoted Price :
48.65
▲
0.65
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
86.7
▼
1.3
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
4,000
▼
205.01
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.83
▲
0.02
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
314.99
▲
9.99
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
11,189
▲
289.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
22,000.1
▼
795.9
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.95
▲
0.03
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.31
▲
0.02
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,299
▲
59.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
25,999.98
▲
499.98
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
24,900
▲
2000.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
115,998.99
▼
20003.01
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
13,196
▲
1246.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,401
▼
197.0
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,500
▼
387.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
468,000
▼
2000.0
Last transaction :
2026-10-23
Open Price :
4,346
Quoted Price :
4,291.4
▼
54.6
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
▲
9999.0
Last transaction :
2026-10-23
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.92
▲
0.07
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.73
▼
0.12
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,630
▲
10.0
Last transaction :
2026-10-23
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,555
▲
555.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,096
▲
1.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-23
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,290
▲
175.0
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,499.99
▲
28.99
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
55,000
▲
793.99
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,064
▼
751.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
36,249
▼
1651.0
Last transaction :
2026-10-23
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,329
▼
106.0
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
9,958
▼
1440.0
Last transaction :
2026-10-23
Open Price :
67,050
Quoted Price :
64,500
▼
2550.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.74
▼
0.04
Last transaction :
2026-10-23
