Open Price : 64
Quoted Price : 63 ( ▼ 1.0 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,599 ( ▼ 1.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,750 ( ▼ 93.98 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,300 ( ▼ 47.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,190 ( ▲ 24.5 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 32 ( ▼ 1.4 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 92 ( ▼ 1.6 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,449 ( ▲ 99.0 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-30
Open Price : 64
Quoted Price : 63 ( ▼ 1.0 )
Last transaction : 2026-06-30
Open Price : 5,600
Quoted Price : 5,599 ( ▼ 1.0 )
Last transaction : 2026-06-30
Open Price : 3,843.98
Quoted Price : 3,750 ( ▼ 93.98 )
Last transaction : 2026-06-30
Open Price : 2,347
Quoted Price : 2,300 ( ▼ 47.0 )
Last transaction : 2026-06-30
Open Price : 1,165.5
Quoted Price : 1,190 ( ▲ 24.5 )
Last transaction : 2026-06-30
Open Price : 33.4
Quoted Price : 32 ( ▼ 1.4 )
Last transaction : 2026-06-30
Open Price : 93.6
Quoted Price : 92 ( ▼ 1.6 )
Last transaction : 2026-06-30
Open Price : 8,350
Quoted Price : 8,449 ( ▲ 99.0 )
Last transaction : 2026-06-30
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-30

Delisting
2026-05-20

Effective May 21, 2026, the ordinary and preferred shares of «BAG’DODDONMAHSULOTLARI» JSC will be delisted from the quotation list of the RSE «Toshkent».

Security code: UZ7017710003 | UZ701771K016

Ticker: BDDM | BDDMP

List Back