Open Price : 31,800
Quoted Price : 30,998 ▼ 802.0
Last transaction : 2026-10-30
Open Price : 85
Quoted Price : 84.25 ▼ 0.75
Last transaction : 2026-10-30
Open Price : 5,220
Quoted Price : 6,200 ▲ 980.0
Last transaction : 2026-10-30
Open Price : 579.99
Quoted Price : 580 ▲ 0.01
Last transaction : 2026-10-30
Open Price : 9,502
Quoted Price : 9,500.01 ▼ 1.99
Last transaction : 2026-10-30
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 880.01
Quoted Price : 889 ▲ 8.99
Last transaction : 2026-10-30
Open Price : 105
Quoted Price : 107 ▲ 2.0
Last transaction : 2026-10-30
Open Price : 118
Quoted Price : 119 ▲ 1.0
Last transaction : 2026-10-30
Open Price : 4,700
Quoted Price : 4,770 ▲ 70.0
Last transaction : 2026-10-30
Open Price : 1,050
Quoted Price : 1,065.09 ▲ 15.09
Last transaction : 2026-10-30
Open Price : 21,000
Quoted Price : 22,000 ▲ 1000.0
Last transaction : 2026-10-30
Open Price : 83.73
Quoted Price : 85.37 ▲ 1.64
Last transaction : 2026-10-30
Open Price : 805
Quoted Price : 808 ▲ 3.0
Last transaction : 2026-10-30
Open Price : 8,555
Quoted Price : 8,899 ▲ 344.0
Last transaction : 2026-10-30
Open Price : 4,298
Quoted Price : 4,205 ▼ 93.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 115,005.01 ▼ 14994.99
Last transaction : 2026-10-30
Open Price : 3,222
Quoted Price : 3,348.99 ▲ 126.99
Last transaction : 2026-10-30
Open Price : 14,404.19
Quoted Price : 14,750 ▲ 345.81
Last transaction : 2026-10-30
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
Open Price : 0.14
Quoted Price : 0.13 ▼ 0.01
Last transaction : 2026-10-30
Open Price : 1,519
Quoted Price : 1,497.25 ▼ 21.75
Last transaction : 2026-10-30
Open Price : 9,149
Quoted Price : 9,000 ▼ 149.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 283
Quoted Price : 286 ▲ 3.0
Last transaction : 2026-10-30
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
Open Price : 1,571
Quoted Price : 1,608 ▲ 37.0
Last transaction : 2026-10-30
Open Price : 4,150
Quoted Price : 4,464 ▲ 314.0
Last transaction : 2026-10-30
Open Price : 14,000
Quoted Price : 13,000 ▼ 1000.0
Last transaction : 2026-10-30
Open Price : 85,000
Quoted Price : 84,000 ▼ 1000.0
Last transaction : 2026-10-30
Open Price : 51.44
Quoted Price : 56.3 ▲ 4.86
Last transaction : 2026-10-30
Open Price : 87.98
Quoted Price : 90 ▲ 2.02
Last transaction : 2026-10-30
Open Price : 4,100
Quoted Price : 4,251 ▲ 151.0
Last transaction : 2026-10-30
Open Price : 3.81
Quoted Price : 3.79 ▼ 0.02
Last transaction : 2026-10-30
Open Price : 307.11
Quoted Price : 309 ▲ 1.89
Last transaction : 2026-10-30
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 24,000 ▲ 4000.0
Last transaction : 2026-10-30
Open Price : 12,400
Quoted Price : 12,602 ▲ 202.0
Last transaction : 2026-10-30
Open Price : 650,000
Quoted Price : 648,000 ▼ 2000.0
Last transaction : 2026-10-30
Open Price : 17,700
Quoted Price : 21,240 ▲ 3540.0
Last transaction : 2026-10-30
Open Price : 0.96
Quoted Price : 0.95 ▼ 0.01
Last transaction : 2026-10-30
Open Price : 4.2
Quoted Price : 4.17 ▼ 0.03
Last transaction : 2026-10-30
Open Price : 1,151
Quoted Price : 1,299.73 ▲ 148.73
Last transaction : 2026-10-30
Open Price : 24,000
Quoted Price : 23,999.99 ▼ 0.01
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 17,900.01 ▼ 2099.99
Last transaction : 2026-10-30
Open Price : 99,000
Quoted Price : 90,000 ▼ 9000.0
Last transaction : 2026-10-30
Open Price : 6,800
Quoted Price : 8,160 ▲ 1360.0
Last transaction : 2026-10-30
Open Price : 22,499.2
Quoted Price : 23,350 ▲ 850.8
Last transaction : 2026-10-30
Open Price : 12,620
Quoted Price : 12,887 ▲ 267.0
Last transaction : 2026-10-30
Open Price : 450,000
Quoted Price : 420,000 ▼ 30000.0
Last transaction : 2026-10-30
Open Price : 3,942
Quoted Price : 3,941 ▼ 1.0
Last transaction : 2026-10-30
Open Price : 92,999.99
Quoted Price : 82,000 ▼ 10999.99
Last transaction : 2026-10-30
Open Price : 6
Quoted Price : 6.86 ▲ 0.86
Last transaction : 2026-10-30
Open Price : 8.8
Quoted Price : 8.98 ▲ 0.18
Last transaction : 2026-10-30
Open Price : 4,450
Quoted Price : 4,500 ▲ 50.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 30,000 ▼ 7000.0
Last transaction : 2026-10-30
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
Open Price : 11,101
Quoted Price : 11,500 ▲ 399.0
Last transaction : 2026-10-30
Open Price : 12,500
Quoted Price : 12,000 ▼ 500.0
Last transaction : 2026-10-30
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,268.99
Quoted Price : 5,259.99 ▼ 9.0
Last transaction : 2026-10-30
Open Price : 1,500
Quoted Price : 1,499.99 ▼ 0.01
Last transaction : 2026-10-30
Open Price : 52,500
Quoted Price : 53,999.04 ▲ 1499.04
Last transaction : 2026-10-30
Open Price : 6,980.5
Quoted Price : 7,499.99 ▲ 519.49
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 36,990 ▼ 10.0
Last transaction : 2026-10-30
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,398
Quoted Price : 3,310 ▼ 88.0
Last transaction : 2026-10-30
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,998
Quoted Price : 10,997 ▼ 1.0
Last transaction : 2026-10-30
Open Price : 66,000.01
Quoted Price : 79,200.01 ▲ 13200.0
Last transaction : 2026-10-30
Open Price : 6.7
Quoted Price : 6.73 ▲ 0.03
Last transaction : 2026-10-30
Open Price : 31,800
Quoted Price : 30,998 ▼ 802.0
Last transaction : 2026-10-30
Open Price : 85
Quoted Price : 84.25 ▼ 0.75
Last transaction : 2026-10-30
Open Price : 5,220
Quoted Price : 6,200 ▲ 980.0
Last transaction : 2026-10-30
Open Price : 579.99
Quoted Price : 580 ▲ 0.01
Last transaction : 2026-10-30
Open Price : 9,502
Quoted Price : 9,500.01 ▼ 1.99
Last transaction : 2026-10-30
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 880.01
Quoted Price : 889 ▲ 8.99
Last transaction : 2026-10-30
Open Price : 105
Quoted Price : 107 ▲ 2.0
Last transaction : 2026-10-30
Open Price : 118
Quoted Price : 119 ▲ 1.0
Last transaction : 2026-10-30
Open Price : 4,700
Quoted Price : 4,770 ▲ 70.0
Last transaction : 2026-10-30
Open Price : 1,050
Quoted Price : 1,065.09 ▲ 15.09
Last transaction : 2026-10-30
Open Price : 21,000
Quoted Price : 22,000 ▲ 1000.0
Last transaction : 2026-10-30
Open Price : 83.73
Quoted Price : 85.37 ▲ 1.64
Last transaction : 2026-10-30
Open Price : 805
Quoted Price : 808 ▲ 3.0
Last transaction : 2026-10-30
Open Price : 8,555
Quoted Price : 8,899 ▲ 344.0
Last transaction : 2026-10-30
Open Price : 4,298
Quoted Price : 4,205 ▼ 93.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 115,005.01 ▼ 14994.99
Last transaction : 2026-10-30
Open Price : 3,222
Quoted Price : 3,348.99 ▲ 126.99
Last transaction : 2026-10-30
Open Price : 14,404.19
Quoted Price : 14,750 ▲ 345.81
Last transaction : 2026-10-30
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
Open Price : 0.14
Quoted Price : 0.13 ▼ 0.01
Last transaction : 2026-10-30
Open Price : 1,519
Quoted Price : 1,497.25 ▼ 21.75
Last transaction : 2026-10-30
Open Price : 9,149
Quoted Price : 9,000 ▼ 149.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 283
Quoted Price : 286 ▲ 3.0
Last transaction : 2026-10-30
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
Open Price : 1,571
Quoted Price : 1,608 ▲ 37.0
Last transaction : 2026-10-30
Open Price : 4,150
Quoted Price : 4,464 ▲ 314.0
Last transaction : 2026-10-30
Open Price : 14,000
Quoted Price : 13,000 ▼ 1000.0
Last transaction : 2026-10-30
Open Price : 85,000
Quoted Price : 84,000 ▼ 1000.0
Last transaction : 2026-10-30
Open Price : 51.44
Quoted Price : 56.3 ▲ 4.86
Last transaction : 2026-10-30
Open Price : 87.98
Quoted Price : 90 ▲ 2.02
Last transaction : 2026-10-30
Open Price : 4,100
Quoted Price : 4,251 ▲ 151.0
Last transaction : 2026-10-30
Open Price : 3.81
Quoted Price : 3.79 ▼ 0.02
Last transaction : 2026-10-30
Open Price : 307.11
Quoted Price : 309 ▲ 1.89
Last transaction : 2026-10-30
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 24,000 ▲ 4000.0
Last transaction : 2026-10-30
Open Price : 12,400
Quoted Price : 12,602 ▲ 202.0
Last transaction : 2026-10-30
Open Price : 650,000
Quoted Price : 648,000 ▼ 2000.0
Last transaction : 2026-10-30
Open Price : 17,700
Quoted Price : 21,240 ▲ 3540.0
Last transaction : 2026-10-30
Open Price : 0.96
Quoted Price : 0.95 ▼ 0.01
Last transaction : 2026-10-30
Open Price : 4.2
Quoted Price : 4.17 ▼ 0.03
Last transaction : 2026-10-30
Open Price : 1,151
Quoted Price : 1,299.73 ▲ 148.73
Last transaction : 2026-10-30
Open Price : 24,000
Quoted Price : 23,999.99 ▼ 0.01
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 17,900.01 ▼ 2099.99
Last transaction : 2026-10-30
Open Price : 99,000
Quoted Price : 90,000 ▼ 9000.0
Last transaction : 2026-10-30
Open Price : 6,800
Quoted Price : 8,160 ▲ 1360.0
Last transaction : 2026-10-30
Open Price : 22,499.2
Quoted Price : 23,350 ▲ 850.8
Last transaction : 2026-10-30
Open Price : 12,620
Quoted Price : 12,887 ▲ 267.0
Last transaction : 2026-10-30
Open Price : 450,000
Quoted Price : 420,000 ▼ 30000.0
Last transaction : 2026-10-30
Open Price : 3,942
Quoted Price : 3,941 ▼ 1.0
Last transaction : 2026-10-30
Open Price : 92,999.99
Quoted Price : 82,000 ▼ 10999.99
Last transaction : 2026-10-30
Open Price : 6
Quoted Price : 6.86 ▲ 0.86
Last transaction : 2026-10-30
Open Price : 8.8
Quoted Price : 8.98 ▲ 0.18
Last transaction : 2026-10-30
Open Price : 4,450
Quoted Price : 4,500 ▲ 50.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 30,000 ▼ 7000.0
Last transaction : 2026-10-30
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
Open Price : 11,101
Quoted Price : 11,500 ▲ 399.0
Last transaction : 2026-10-30
Open Price : 12,500
Quoted Price : 12,000 ▼ 500.0
Last transaction : 2026-10-30
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,268.99
Quoted Price : 5,259.99 ▼ 9.0
Last transaction : 2026-10-30
Open Price : 1,500
Quoted Price : 1,499.99 ▼ 0.01
Last transaction : 2026-10-30
Open Price : 52,500
Quoted Price : 53,999.04 ▲ 1499.04
Last transaction : 2026-10-30
Open Price : 6,980.5
Quoted Price : 7,499.99 ▲ 519.49
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 36,990 ▼ 10.0
Last transaction : 2026-10-30
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,398
Quoted Price : 3,310 ▼ 88.0
Last transaction : 2026-10-30
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,998
Quoted Price : 10,997 ▼ 1.0
Last transaction : 2026-10-30
Open Price : 66,000.01
Quoted Price : 79,200.01 ▲ 13200.0
Last transaction : 2026-10-30
Open Price : 6.7
Quoted Price : 6.73 ▲ 0.03
Last transaction : 2026-10-30

ANNOUNCEMENT
2026-04-08

NOTICE OF AN EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS


JSC RSE "Toshkent" announces the holding of an extraordinary General Meeting of Shareholders of the company on April 30, 2026.

AGENDA:

1) approval of the regulations and election of the secretary of the extraordinary general meeting of shareholders;

2) approval of the members of the counting commission;

3) making a decision on increasing the authorized capital of the Company;

4) approval of the decision on the additional issuance of shares of the Company;

5) on the non-application by shareholders of the preemptive right to acquire shares;

Location (postal address) of the company: Republic of Uzbekistan, Tashkent, 1000170, Mirzo Ulugbek district, Mustakillik Avenue, 107.

The company's email address: info@uzse.uz

Address of the meeting: Republic of Uzbekistan, Tashkent, Mirzo Ulugbek district, Mustakillik Avenue, 107.

Registration of shareholders: 30.04.2026 at the meeting venue from 14:00 to 15:00.

Meeting will begin: at 3:00 PM

Procedure for participation and voting at the General Meeting of Shareholders:

The right to participate in the General Meeting of Shareholders is exercised by the shareholder through their representative.

The shareholder has the right to replace their representative at the general meeting of shareholders at any time.

The representative of the shareholder at the General Meeting of Shareholders acts on the basis of a duly executed power of attorney.

Voting at the General Meeting of Shareholders is carried out on the principle of "one voting share of the company - one vote".

Voting at the General Meeting of Shareholders on the agenda items is carried out by voting ballots.

Other information:

The register of shareholders for participation in the General Meeting of Shareholders is formed as of April 30, 2026.

Shareholders have the right to receive meeting materials on working days from 10:00 to 16:00 at the following address: Republic of Uzbekistan, Tashkent, Mirzo Ulugbek district, Mustakillik Avenue, 107. Contact phone: (90) 358-47-57.

List Back