Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23
Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23

ANNOUNCEMENT
2026-01-22

NOTICE

OF AN EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS


JSC RSE "Toshkent" announces the holding of an extraordinary General Meeting of Shareholders of the company on on February 13, 2026.

AGENDA:

1. Election of the Chairman and Secretary of the Extraordinary General Meeting of Shareholders.

2. Approval of the quantitative and personal composition of the Counting Commission.

3. Approval of the Regulations of the Extraordinary General Meeting of Shareholders.

4. Creation of a specialized platform for the placement and circulation of bonds in foreign currency at JSC RSE "Toshkent".

5. Creation of a specialized platform for the placement and circulation of foreign securities at JSC RSE "Toshkent".

6. General modernization or replacement of the existing software of JSC RSE "Tashkent" at its own expense.

Location (postal address) of the company: Republic of Uzbekistan, Tashkent, 1000170, Mirzo Ulugbek district, Mustakillik Avenue, 107.

The company's email address: info@uzse.uz

Address of the meeting: Republic of Uzbekistan, Tashkent, Mirzo Ulugbek district, Mustakillik Avenue, 107.

Registration of shareholders: 13.02.2026 at the meeting venue from 14:00 to 15:00.

Meeting will begin: at 3:00 PM

Procedure for participation and voting at the General Meeting of Shareholders:

The right to participate in the General Meeting of Shareholders is exercised by the shareholder through their representative.

The shareholder has the right to replace their representative at the general meeting of shareholders at any time.

The representative of the shareholder at the General Meeting of Shareholders acts on the basis of a duly executed power of attorney.

Voting at the General Meeting of Shareholders is carried out on the principle of "one voting share of the company - one vote".

Voting at the General Meeting of Shareholders on the agenda items is carried out by voting ballots.

Other information:

The register of shareholders for notification of the General Meeting of Shareholders is formed as of January 15, 2026.

The register of shareholders for participation in the General Meeting of Shareholders is formed as of February 9, 2026.

Shareholders have the right to receive meeting materials on working days from 10:00 to 16:00 at the following address: Republic of Uzbekistan, Tashkent, Mirzo Ulugbek district, Mustakillik Avenue, 107. Contact phone: (90) 982-44-48.

List Back