HMKB (<Hamkorbank> ATB)
Open Price : 65
Quoted Price : 64.21 ( ▼ 0.79 )
Last transaction : 2026-07-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798.98
Quoted Price : 3,799.99 ( ▲ 1.01 )
Last transaction : 2026-07-02
KVTS (<Kvarts> AJ)
Open Price : 2,340
Quoted Price : 2,470 ( ▲ 130.0 )
Last transaction : 2026-07-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,216 ( ▼ 44.0 )
Last transaction : 2026-07-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.95
Quoted Price : 32.99 ( ▲ 0.04 )
Last transaction : 2026-07-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.5
Quoted Price : 93.97 ( ▲ 0.47 )
Last transaction : 2026-07-02
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,410 ( ▲ 10.0 )
Last transaction : 2026-07-02
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.1 ( ▼ 0.02 )
Last transaction : 2026-07-02
HMKB (<Hamkorbank> ATB)
Open Price : 65
Quoted Price : 64.21 ( ▼ 0.79 )
Last transaction : 2026-07-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798.98
Quoted Price : 3,799.99 ( ▲ 1.01 )
Last transaction : 2026-07-02
KVTS (<Kvarts> AJ)
Open Price : 2,340
Quoted Price : 2,470 ( ▲ 130.0 )
Last transaction : 2026-07-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,216 ( ▼ 44.0 )
Last transaction : 2026-07-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.95
Quoted Price : 32.99 ( ▲ 0.04 )
Last transaction : 2026-07-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.5
Quoted Price : 93.97 ( ▲ 0.47 )
Last transaction : 2026-07-02
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,410 ( ▲ 10.0 )
Last transaction : 2026-07-02
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.1 ( ▼ 0.02 )
Last transaction : 2026-07-02

Exchange data. Overview of Stock Companies with a state share on October 1, 2024
2024-10-04


List Back