Open Price :
32,000
Quoted Price :
32,000
—
0.0
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85
—
0.0
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,440
—
0.0
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
—
0.0
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,299.99
—
0.0
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
863.02
—
0.0
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.14
—
0.0
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116
—
0.0
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,067.99
—
0.0
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
17,296.96
—
0.0
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
92
—
0.0
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
850
—
0.0
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,750
—
0.0
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,150
—
0.0
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,200
—
0.0
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,480
—
0.0
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
9,000
—
0.0
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,900
—
0.0
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
274
—
0.0
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,210
—
0.0
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,619
—
0.0
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,300
—
0.0
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
—
0.0
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
45.58
—
0.0
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88
—
0.0
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478
—
0.0
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.86
—
0.0
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
260
—
0.0
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,930
—
0.0
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
800,000
—
0.0
Last transaction :
2026-10-19
Open Price :
24,100
Quoted Price :
24,700
—
0.0
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.9
—
0.0
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.19
—
0.0
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
—
0.0
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
23,107.01
—
0.0
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,900.01
—
0.0
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,850
—
0.0
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,510
—
0.0
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
—
0.0
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
3,900.01
—
0.0
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
91,000
—
0.0
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.87
—
0.0
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8
—
0.0
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
—
0.0
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,479.99
—
0.0
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,200
—
0.0
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,398.99
—
0.0
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,200
—
0.0
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,503
—
0.0
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
35,260
—
0.0
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,437.99
—
0.0
Last transaction :
2026-10-19
Open Price :
11,398
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
70,000
Quoted Price :
82,888.28
—
0.0
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.63
—
0.0
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
32,000
—
0.0
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85
—
0.0
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,440
—
0.0
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
—
0.0
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,299.99
—
0.0
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
863.02
—
0.0
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.14
—
0.0
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116
—
0.0
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,067.99
—
0.0
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
17,296.96
—
0.0
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
92
—
0.0
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
850
—
0.0
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,750
—
0.0
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,150
—
0.0
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,200
—
0.0
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,480
—
0.0
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
9,000
—
0.0
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,900
—
0.0
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
274
—
0.0
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,210
—
0.0
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,619
—
0.0
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,300
—
0.0
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
—
0.0
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
45.58
—
0.0
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88
—
0.0
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478
—
0.0
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.86
—
0.0
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
260
—
0.0
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,930
—
0.0
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
800,000
—
0.0
Last transaction :
2026-10-19
Open Price :
24,100
Quoted Price :
24,700
—
0.0
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.9
—
0.0
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.19
—
0.0
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
—
0.0
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
23,107.01
—
0.0
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,900.01
—
0.0
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,850
—
0.0
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,510
—
0.0
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
—
0.0
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
3,900.01
—
0.0
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
91,000
—
0.0
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.87
—
0.0
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8
—
0.0
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
—
0.0
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,479.99
—
0.0
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,200
—
0.0
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,398.99
—
0.0
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,200
—
0.0
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,503
—
0.0
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
35,260
—
0.0
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,437.99
—
0.0
Last transaction :
2026-10-19
Open Price :
11,398
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
70,000
Quoted Price :
82,888.28
—
0.0
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.63
—
0.0
Last transaction :
2026-10-19
