AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 19.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 87.87 ( ▼ 0.12 )
So'nggi bitim sanasi : 19.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 290 ( ▲ 65.0 )
So'nggi bitim sanasi : 19.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 200 ( ▲ 580.0 )
So'nggi bitim sanasi : 19.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 53 493.99 ( ▲ 1600.99 )
So'nggi bitim sanasi : 19.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 490 ( ▼ 10.0 )
So'nggi bitim sanasi : 19.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 86 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 2 710 ( ▲ 358.0 )
So'nggi bitim sanasi : 19.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 872 ( ▼ 57.0 )
So'nggi bitim sanasi : 19.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 101.01 ( ▼ 2.88 )
So'nggi bitim sanasi : 19.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 92.21 ( ▲ 11.22 )
So'nggi bitim sanasi : 19.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 999 ( ▲ 199.0 )
So'nggi bitim sanasi : 19.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 46 000 ( ▲ 7010.0 )
So'nggi bitim sanasi : 19.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 067.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 002 ( ▲ 0.98 )
So'nggi bitim sanasi : 19.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 8 398.78 ( ▲ 1399.79 )
So'nggi bitim sanasi : 19.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 117 ( ▲ 6.0 )
So'nggi bitim sanasi : 19.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 395.76 ( ▲ 0.76 )
So'nggi bitim sanasi : 19.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 32 000
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 778 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 700 ( ▼ 139.99 )
So'nggi bitim sanasi : 19.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 109 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 19.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 190 ( ▼ 10.0 )
So'nggi bitim sanasi : 19.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 399.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 395 ( ▼ 104.0 )
So'nggi bitim sanasi : 19.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 759 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 090 ( ▼ 6.63 )
So'nggi bitim sanasi : 19.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 17 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 19.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 315 ( ▼ 49.0 )
So'nggi bitim sanasi : 19.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 277.9 ( ▼ 0.39 )
So'nggi bitim sanasi : 19.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 19.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 677 ( ▲ 150.99 )
So'nggi bitim sanasi : 19.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 3 959.08 ( ▼ 439.92 )
So'nggi bitim sanasi : 19.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 821.99 ( ▼ 28.01 )
So'nggi bitim sanasi : 19.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 76 001 ( ▲ 1.0 )
So'nggi bitim sanasi : 19.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 40 ( ▲ 1.0 )
So'nggi bitim sanasi : 19.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 87.3 ( ▲ 0.3 )
So'nggi bitim sanasi : 19.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 165.1 ( ▼ 3.9 )
So'nggi bitim sanasi : 19.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 19 997.71 ( ▲ 2997.71 )
So'nggi bitim sanasi : 19.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 11 250 ( ▲ 340.0 )
So'nggi bitim sanasi : 19.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 350 000 ( ▲ 4500.0 )
So'nggi bitim sanasi : 19.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 200 ( ▼ 290.0 )
So'nggi bitim sanasi : 19.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.6 ( ▲ 0.14 )
So'nggi bitim sanasi : 19.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 001 ( ▼ 39.0 )
So'nggi bitim sanasi : 19.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 15 856.8 ( ▲ 2642.8 )
So'nggi bitim sanasi : 19.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 23 500 ( ▼ 1874.0 )
So'nggi bitim sanasi : 19.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 120 000 ( ▲ 16500.0 )
So'nggi bitim sanasi : 19.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 68 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 405.01 ( ▼ 394.99 )
So'nggi bitim sanasi : 19.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 13 000.01 ( ▼ 289.99 )
So'nggi bitim sanasi : 19.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 6 100 ( ▲ 443.0 )
So'nggi bitim sanasi : 19.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 489 999 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 698 ( ▲ 379.0 )
So'nggi bitim sanasi : 19.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 47 400 ( ▲ 7900.0 )
So'nggi bitim sanasi : 19.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 300 ( ▼ 190.0 )
So'nggi bitim sanasi : 19.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( ▲ 100.0 )
So'nggi bitim sanasi : 19.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 000 ( ▼ 199.0 )
So'nggi bitim sanasi : 19.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.72 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.18 ( ▲ 0.03 )
So'nggi bitim sanasi : 19.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 900 ( ▲ 85.0 )
So'nggi bitim sanasi : 19.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 200.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 19.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 37.0 )
So'nggi bitim sanasi : 19.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.65 ( ▼ 0.02 )
So'nggi bitim sanasi : 19.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 000 ( ▼ 10.0 )
So'nggi bitim sanasi : 19.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 87.87 ( ▼ 0.12 )
So'nggi bitim sanasi : 19.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 290 ( ▲ 65.0 )
So'nggi bitim sanasi : 19.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 200 ( ▲ 580.0 )
So'nggi bitim sanasi : 19.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 53 493.99 ( ▲ 1600.99 )
So'nggi bitim sanasi : 19.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 490 ( ▼ 10.0 )
So'nggi bitim sanasi : 19.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 86 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 2 710 ( ▲ 358.0 )
So'nggi bitim sanasi : 19.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 872 ( ▼ 57.0 )
So'nggi bitim sanasi : 19.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 101.01 ( ▼ 2.88 )
So'nggi bitim sanasi : 19.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 92.21 ( ▲ 11.22 )
So'nggi bitim sanasi : 19.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 999 ( ▲ 199.0 )
So'nggi bitim sanasi : 19.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 46 000 ( ▲ 7010.0 )
So'nggi bitim sanasi : 19.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 067.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 002 ( ▲ 0.98 )
So'nggi bitim sanasi : 19.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 8 398.78 ( ▲ 1399.79 )
So'nggi bitim sanasi : 19.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 117 ( ▲ 6.0 )
So'nggi bitim sanasi : 19.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 395.76 ( ▲ 0.76 )
So'nggi bitim sanasi : 19.08.2026
NGQT (<NGQT> AJ)
Yopilish narxi : 32 000
So'nggi bitim narxi : 25 600 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 778 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 700 ( ▼ 139.99 )
So'nggi bitim sanasi : 19.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 109 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 19.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 190 ( ▼ 10.0 )
So'nggi bitim sanasi : 19.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 3 399.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 395 ( ▼ 104.0 )
So'nggi bitim sanasi : 19.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 759 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 090 ( ▼ 6.63 )
So'nggi bitim sanasi : 19.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 17 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 19.08.2026
BECMP (<Bekobodsement> AJ)
Yopilish narxi : 24 800
So'nggi bitim narxi : 29 760 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 315 ( ▼ 49.0 )
So'nggi bitim sanasi : 19.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 277.9 ( ▼ 0.39 )
So'nggi bitim sanasi : 19.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 50 500 ( ▲ 500.0 )
So'nggi bitim sanasi : 19.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 677 ( ▲ 150.99 )
So'nggi bitim sanasi : 19.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 3 959.08 ( ▼ 439.92 )
So'nggi bitim sanasi : 19.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 821.99 ( ▼ 28.01 )
So'nggi bitim sanasi : 19.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 76 001 ( ▲ 1.0 )
So'nggi bitim sanasi : 19.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 40 ( ▲ 1.0 )
So'nggi bitim sanasi : 19.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 87.3 ( ▲ 0.3 )
So'nggi bitim sanasi : 19.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 165.1 ( ▼ 3.9 )
So'nggi bitim sanasi : 19.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 40 000 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 19 997.71 ( ▲ 2997.71 )
So'nggi bitim sanasi : 19.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 11 250 ( ▲ 340.0 )
So'nggi bitim sanasi : 19.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 350 000 ( ▲ 4500.0 )
So'nggi bitim sanasi : 19.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 9 200 ( ▼ 290.0 )
So'nggi bitim sanasi : 19.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.88 ( — 0.0 )
So'nggi bitim sanasi : 19.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.6 ( ▲ 0.14 )
So'nggi bitim sanasi : 19.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 001 ( ▼ 39.0 )
So'nggi bitim sanasi : 19.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 15 856.8 ( ▲ 2642.8 )
So'nggi bitim sanasi : 19.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 23 500 ( ▼ 1874.0 )
So'nggi bitim sanasi : 19.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 120 000 ( ▲ 16500.0 )
So'nggi bitim sanasi : 19.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 68 000 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 405.01 ( ▼ 394.99 )
So'nggi bitim sanasi : 19.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 13 000.01 ( ▼ 289.99 )
So'nggi bitim sanasi : 19.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 6 100 ( ▲ 443.0 )
So'nggi bitim sanasi : 19.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 489 999 ( — 0.0 )
So'nggi bitim sanasi : 18.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 698 ( ▲ 379.0 )
So'nggi bitim sanasi : 19.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 47 400 ( ▲ 7900.0 )
So'nggi bitim sanasi : 19.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 300 ( ▼ 190.0 )
So'nggi bitim sanasi : 19.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 14 000 ( ▲ 100.0 )
So'nggi bitim sanasi : 19.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 000 ( ▼ 199.0 )
So'nggi bitim sanasi : 19.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.72 ( ▼ 0.01 )
So'nggi bitim sanasi : 19.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.18 ( ▲ 0.03 )
So'nggi bitim sanasi : 19.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 900 ( ▲ 85.0 )
So'nggi bitim sanasi : 19.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 350 ( — 0.0 )
So'nggi bitim sanasi : 17.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 200.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 19.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 37.0 )
So'nggi bitim sanasi : 19.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.65 ( ▼ 0.02 )
So'nggi bitim sanasi : 19.08.2026

PRESS RELEASE
11.09.2024

On 10 September 2024, the CEO of Republican Stock Exchange  "Toshkent" (RSE) George Paresishvili met a delegation of the Eurasian Development Bank (EDB). The purpose of the visit was to get acquainted with the capital market of Uzbekistan and explore possible ways of entering it, as well as providing funding to local companies.

Saltanat Adilkhan, Executive Director, Investor Relations and Financial Institutions, Funding Department of EDB, spoke about the bank's activities and plans for Uzbekistan, highlighting the interest in cooperation with the RSE  in this area. EDB’s projects include issuing and placing bonds through RSE, as well as investing in local bonds in both national and foreign currencies. She also noted that Central Asia is a priority region for the activities of EDB.

George Paresishvili explained the EDB delegation  current conditions and opportunities on the Uzbek capital market, as well as the required procedures for the realization of EDB’s plans. He assured the EDB of RSE’s  is support in this process. Both parties agreed to continue co-operation to achieve concrete results.


Barcha yangiliklar Orqaga