Open Price :
31,750
Quoted Price :
33,000
(
▲
1250.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
89.79
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
590
(
▲
10.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,300
(
▲
800.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
929.99
(
▲
29.99
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97
(
▼
0.9
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
108.24
(
▲
2.24
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,750
(
▼
250.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,018
(
▼
47.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
16,000
(
▼
1001.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
99.89
(
▼
11.93
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
979.98
(
▼
10.02
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,714
(
▲
5.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,089.9
Quoted Price :
3,094
(
▲
4.1
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,600
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,485
(
▲
12.1
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
8,852
(
▼
396.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
277
Quoted Price :
278.9
(
▲
1.9
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
53,000
(
▲
1001.01
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,628.99
(
▲
45.16
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
92,900
(
▲
14897.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
41.61
(
▼
0.31
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90
(
▲
0.99
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,350
(
▼
546.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.61
(
▲
0.04
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.99
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,900
(
▲
24.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
26,999.99
(
▼
100.01
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.21
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
25,998
(
▲
298.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
27,900
(
▲
890.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
274,000
(
▲
9000.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,498
(
▼
252.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,600
(
▲
100.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,262
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.76
Quoted Price :
3.73
(
▼
0.03
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
8
(
▲
0.17
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,699
(
▲
29.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,598
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,487
(
▲
487.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,498
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
57,000
(
▲
2200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
8,050
(
▲
201.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
33,112
(
▲
2985.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,422
(
▼
78.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.64
(
▲
0.04
)
Last transaction :
2026-10-14
Open Price :
31,750
Quoted Price :
33,000
(
▲
1250.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
89.79
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
590
(
▲
10.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,300
(
▲
800.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
929.99
(
▲
29.99
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97
(
▼
0.9
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
108.24
(
▲
2.24
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,750
(
▼
250.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,018
(
▼
47.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
16,000
(
▼
1001.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
99.89
(
▼
11.93
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
979.98
(
▼
10.02
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,714
(
▲
5.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,089.9
Quoted Price :
3,094
(
▲
4.1
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,600
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,485
(
▲
12.1
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
8,852
(
▼
396.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
277
Quoted Price :
278.9
(
▲
1.9
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
53,000
(
▲
1001.01
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,628.99
(
▲
45.16
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
92,900
(
▲
14897.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
41.61
(
▼
0.31
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90
(
▲
0.99
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,350
(
▼
546.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.61
(
▲
0.04
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.99
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,900
(
▲
24.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
26,999.99
(
▼
100.01
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.21
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
25,998
(
▲
298.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
27,900
(
▲
890.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
274,000
(
▲
9000.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,000
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,498
(
▼
252.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,600
(
▲
100.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,262
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.76
Quoted Price :
3.73
(
▼
0.03
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
8
(
▲
0.17
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,699
(
▲
29.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,598
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,487
(
▲
487.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,498
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
57,000
(
▲
2200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
8,050
(
▲
201.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
33,112
(
▲
2985.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,422
(
▼
78.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.64
(
▲
0.04
)
Last transaction :
2026-10-14
