Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 32,310 ( ▼ 3190.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85 ( ▼ 1.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,501 ( ▼ 99.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 9,519.14 ( ▼ 1439.86 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 920 ( ▼ 4.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 117 ( ▲ 7.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 117.01 ( ▼ 1.99 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,799 ( ▲ 199.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,013 ( ▼ 55.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 86.77 ( ▼ 0.01 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 819 ( ▼ 0.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,959 ( ▲ 60.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,250 ( ▼ 30.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,250 ( ▼ 130.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,152 ( ▼ 248.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.13 ( ▼ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,420 ( ▲ 10.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,030 ( ▼ 68.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 284 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,141 ( ▼ 318.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 64.5 ( ▼ 0.5 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,499.99 ( ▲ 199.99 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.8 ( ▲ 0.01 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 320 ( ▲ 2.2 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 30,000 ( ▲ 2000.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 15,200 ( ▲ 1192.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,481.01 ( ▲ 781.01 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.28 ( ▲ 0.03 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,201 ( ▼ 98.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▲ 2999.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 25,700 ( ▲ 4219.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 100,001.01 ( ▼ 7798.99 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,900 ( ▲ 900.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,950 ( ▲ 120.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 93,500 ( ▲ 13500.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.84 ( ▼ 0.36 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,429 ( ▼ 0.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,300 ( ▲ 291.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,499 ( ▲ 419.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,268 ( ▼ 0.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,499.99 ( ▲ 19.99 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,777 ( ▼ 33.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,780 ( ▲ 380.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.84 ( ▲ 0.12 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 32,310 ( ▼ 3190.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85 ( ▼ 1.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,501 ( ▼ 99.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 9,519.14 ( ▼ 1439.86 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 920 ( ▼ 4.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 117 ( ▲ 7.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 117.01 ( ▼ 1.99 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,799 ( ▲ 199.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,013 ( ▼ 55.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 86.77 ( ▼ 0.01 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 819 ( ▼ 0.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,959 ( ▲ 60.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,250 ( ▼ 30.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,250 ( ▼ 130.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,152 ( ▼ 248.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.13 ( ▼ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,420 ( ▲ 10.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,030 ( ▼ 68.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 284 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,141 ( ▼ 318.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 64.5 ( ▼ 0.5 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,499.99 ( ▲ 199.99 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.8 ( ▲ 0.01 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 320 ( ▲ 2.2 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 30,000 ( ▲ 2000.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 15,200 ( ▲ 1192.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,481.01 ( ▲ 781.01 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.28 ( ▲ 0.03 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,201 ( ▼ 98.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▲ 2999.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 25,700 ( ▲ 4219.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 100,001.01 ( ▼ 7798.99 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,900 ( ▲ 900.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,950 ( ▲ 120.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 93,500 ( ▲ 13500.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.84 ( ▼ 0.36 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,429 ( ▼ 0.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,300 ( ▲ 291.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,499 ( ▲ 419.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,268 ( ▼ 0.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,499.99 ( ▲ 19.99 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,777 ( ▼ 33.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,780 ( ▲ 380.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.84 ( ▲ 0.12 )

ПРЕСС РЕЛИЗ

ПРЕСС РЕЛИЗ

Решением наблюдательного совета АО РФБ «Тошкент» от 7 марта 2024 года утверждены изменения и дополнения в Правила торгов ценными бумагами РФБ «Тошкент» и в Правила организации торгов с ценными бумагами, не включенными в биржевой листинг АО РФБ «Тошкент», касающихся правил торговой площадки Free of Payment Board (FoP Board) и порядка определения потенциального покупателя с использованием площадки СППЗ Nego.

В результате внесенных изменений и дополнений был снят минимальный порог для совершения сделок по дополнительному размещению акций эмитентов на площадке FoP Board.

Кроме того, в связи с внесенными коррективами, брокерским компаниям-Членам Биржи предоставляется возможность использовать Специальную платформу приема заявок РФБ «Тошкент» (СППЗ Nego) с целью определения потенциальных покупателей для последующего заключения сделок в секции переговорного аукциона Nego Board с ценными бумагами, не включенными в биржевой котировальный лист.

Согласно решению наблюдательного совета АО РФБ «Тошкент», утвержденные изменения и дополнения в Правила торгов вступают в силу с момента их официального опубликования на веб-сайте биржи.