AGMKP <Olmaliq KMK> AJ
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
AGBA <Agrobank> ATB
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
AGBAP <Agrobank> ATB
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
HMKBP <Hamkorbank> ATB
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
UZAL <O'zagrolizing> AJ
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
MCBA <Mikrokreditbank> ATB
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
MCBAP <Mikrokreditbank> ATB
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
UZMK <O'zmetkombinat> AJ
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
UZMKP <O'zmetkombinat> AJ
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
KSCM <Quvasoycement> AJ
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
KVTS <Kvarts> AJ
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
BIOK <Biokimyo> AJ
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
QZSM <Qizilqumsement> AJ
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
TRSB <Trastbank> XAB
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
TNBN <Turonbank> ATB
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
TNBNP <Turonbank> ATB
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
TGPG <Tashgiprogor> AJ
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
GRBK <GARANT BANK> AJ
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
IPKY AITB <Ipak Yo'li>
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
URTS <O'zRTXB> AJ
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
UTGAP <O'ztransgaz> AJ
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
ALKB AT <Aloqabank>
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
ALKBP AT <Aloqabank>
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
UNVB ATB <Universal bank>
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
UZTL <O'zbektelekom> AK
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
UZTLP <O'zbektelekom> AK
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
YRFS <Yo'lreftrans> AJ
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
IPTB <Ipoteka-bank> ATIB
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
DORI <DORI-DARMON> AK
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
BECM <Bekobodsement> AJ
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
BECMP <Bekobodsement> AJ
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
UZIRP <O'zbekko'mir> AJ
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
UZMT <UzAuto Motors> AJ
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
OHDN <Ohangaron don> AJ
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
PLST <Portlatishsanoat> AJ
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30
AGMKP <Olmaliq KMK> AJ
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
AGBA <Agrobank> ATB
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
AGBAP <Agrobank> ATB
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
HMKBP <Hamkorbank> ATB
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
UZAL <O'zagrolizing> AJ
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
MCBA <Mikrokreditbank> ATB
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
MCBAP <Mikrokreditbank> ATB
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
UZMK <O'zmetkombinat> AJ
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
UZMKP <O'zmetkombinat> AJ
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
KSCM <Quvasoycement> AJ
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
KVTS <Kvarts> AJ
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
BIOK <Biokimyo> AJ
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
QZSM <Qizilqumsement> AJ
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
TRSB <Trastbank> XAB
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
TNBN <Turonbank> ATB
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
TNBNP <Turonbank> ATB
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
TGPG <Tashgiprogor> AJ
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
GRBK <GARANT BANK> AJ
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
IPKY AITB <Ipak Yo'li>
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
URTS <O'zRTXB> AJ
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
UTGAP <O'ztransgaz> AJ
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
ALKB AT <Aloqabank>
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
ALKBP AT <Aloqabank>
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
UNVB ATB <Universal bank>
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
UZTL <O'zbektelekom> AK
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
UZTLP <O'zbektelekom> AK
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
YRFS <Yo'lreftrans> AJ
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
IPTB <Ipoteka-bank> ATIB
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
DORI <DORI-DARMON> AK
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
BECM <Bekobodsement> AJ
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
BECMP <Bekobodsement> AJ
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
UZIRP <O'zbekko'mir> AJ
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
UZMT <UzAuto Motors> AJ
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
OHDN <Ohangaron don> AJ
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
PLST <Portlatishsanoat> AJ
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30

«ТОШКЕНТ» РФБ АЖ АКЦИЯДОРЛДАРНИНГ НАВБАТДАН ТАШҚАРИ УМУМИЙ ЙИҒИЛИШИНИ ЎТКАЗИШ ТУҒРИСИДА
2024-03-07

«Тошкент» Республика фонд биржаси акциядорлик жамияти 2024 йил 29 март куни Тошкент шаҳри, Мирзо Улуғбек тумани, Мустақиллик шоҳ кўчаси, 107-уй манзилида акциядорларнинг навбатдан ташқари умумий йиғилиши ўтказилишини эълон қилади.

Акциядорларнинг навбатдан ташқари умумий йиғилишининг бошланиш вақти - соат 15.00. Йиғилиш иштирокчиларини рўйхатга олиш вақти соат 14:45 дан 15:00 гача.

Акциядорларнинг навбатдан ташқари умумий йиғилишини ўтказиш тўғрисида хабар бериш учун акциядорлар реестрини шакллантириш санаси – 2024 йил 07 март.

Акциядорларнинг навбатдан ташқари умумий йиғилишида иштирок этиш ҳуқуқига эга бўлган акциядорлар реестрини шакллантириш санаси – 2024 йил 25 март.

Акциядорларнинг навбатдан ташқари умумий йиғилишини ўтказиш шакли шахсан иштирок асосида амалга оширилади.

Кун тартиби:

1) Акциядорларнинг навбатдан ташқари умумий йиғилишининг Раиси ва котибини сайлаш;

2) Саноқ комиссияси аъзолари таркибини тасдиқлаш;

3) Акциядорларнинг навбатдан ташқари умумий йиғилишининг регламентини тасдиқлаш;

4) "Тошкент" РФБ Ажнинг янги ташкилий тузиламасини тасдиқлаш;

5) Жамият уставига ўзгартириш ва қўшимча киритиш;

6) "Давлат иштирокидаги корхоналар учун корпоратив бошқарув қоидалари" тавсияларига амал қилиш мажбуриятини ва Корпоратив бошқарув қоидаларининг тавсияларини қабул қилиш тўғрисида билдиришнома шаклини тасдиқлаш.

Акциядорлар акциядорларнинг навбатдан ташқари умумий йиғилишини ўтказиш учун барча маълумотлар (материаллар) билан Тошкент шаҳри, Мирзо Улуғбек тумани, Мустақиллик шоҳ кўчаси, 107-уй (РФБ биноси) манзилида танишишлари мумкин. Боғланиш учун телефон - (71) 267-08-42 (Корпоратив маслаҳатчи-Тураев Шукрулло Ахматович). Мурожаатлар душанбадан жумагача ҳар куни соат 09.00 дан 18.00 гача (танаффус - 13.00 дан 14.00 гача) қабул қилинади.

Акциядорларнинг навбатдан ташқари умумий йиғилишида иштирок этиш учун акциядорлар вакилларининг шахсини тасдиқловчи ҳужжат ва Ўзбекистон Республикасининг амалдаги қонунчилигига мувофиқ берилган ишончнома бўлиши шарт.

“Тошкент” РФБ акциядорлик жамияти кузатув кенгаши

List Back