Open Price : 32,300
Quoted Price : 31,990 — 0.0
Last transaction : 2026-10-21
Open Price : 87.99
Quoted Price : 86 — 0.0
Last transaction : 2026-10-21
Open Price : 4,352.01
Quoted Price : 3,519 — 0.0
Last transaction : 2026-10-21
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-21
Open Price : 10,300
Quoted Price : 9,501 — 0.0
Last transaction : 2026-10-21
Open Price : 2,726.88
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
Open Price : 981.9
Quoted Price : 950 — 0.0
Last transaction : 2026-10-21
Open Price : 103.8
Quoted Price : 107.87 — 0.0
Last transaction : 2026-10-21
Open Price : 117.99
Quoted Price : 115 — 0.0
Last transaction : 2026-10-21
Open Price : 4,999
Quoted Price : 4,301.01 — 0.0
Last transaction : 2026-10-21
Open Price : 1,068
Quoted Price : 1,019.01 — 0.0
Last transaction : 2026-10-21
Open Price : 16,303
Quoted Price : 19,499.99 — 0.0
Last transaction : 2026-10-21
Open Price : 91.41
Quoted Price : 92 — 0.0
Last transaction : 2026-10-21
Open Price : 815
Quoted Price : 780.06 — 0.0
Last transaction : 2026-10-21
Open Price : 6,790
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-21
Open Price : 4,050
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-21
Open Price : 135,000
Quoted Price : 117,001.03 — 0.0
Last transaction : 2026-10-21
Open Price : 3,102.01
Quoted Price : 3,100 — 0.0
Last transaction : 2026-10-21
Open Price : 15,000
Quoted Price : 14,350 — 0.0
Last transaction : 2026-10-21
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-21
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-21
Open Price : 1,523
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-21
Open Price : 9,200.1
Quoted Price : 9,249 — 0.0
Last transaction : 2026-10-21
Open Price : 141,000
Quoted Price : 141,000 — 0.0
Last transaction : 2026-10-20
Open Price : 283
Quoted Price : 280 — 0.0
Last transaction : 2026-10-21
Open Price : 48,220.01
Quoted Price : 50,700 — 0.0
Last transaction : 2026-10-21
Open Price : 1,580
Quoted Price : 1,618 — 0.0
Last transaction : 2026-10-21
Open Price : 4,102.01
Quoted Price : 4,103.03 — 0.0
Last transaction : 2026-10-21
Open Price : 13,703
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-21
Open Price : 84,999.99
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-21
Open Price : 49.26
Quoted Price : 47 — 0.0
Last transaction : 2026-10-21
Open Price : 86
Quoted Price : 88 — 0.0
Last transaction : 2026-10-21
Open Price : 3,900
Quoted Price : 4,349.99 — 0.0
Last transaction : 2026-10-21
Open Price : 3.7
Quoted Price : 3.68 — 0.0
Last transaction : 2026-10-21
Open Price : 300
Quoted Price : 314.9 — 0.0
Last transaction : 2026-10-21
Open Price : 67,500.01
Quoted Price : 68,000 — 0.0
Last transaction : 2026-10-21
Open Price : 27,990
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-21
Open Price : 11,000
Quoted Price : 11,099.98 — 0.0
Last transaction : 2026-10-21
Open Price : 700,000
Quoted Price : 750,000 — 0.0
Last transaction : 2026-10-21
Open Price : 22,999.99
Quoted Price : 22,599.99 — 0.0
Last transaction : 2026-10-21
Open Price : 0.91
Quoted Price : 0.91 — 0.0
Last transaction : 2026-10-21
Open Price : 4.25
Quoted Price : 4.34 — 0.0
Last transaction : 2026-10-21
Open Price : 1,240.1
Quoted Price : 1,299 — 0.0
Last transaction : 2026-10-21
Open Price : 23,000
Quoted Price : 26,786.99 — 0.0
Last transaction : 2026-10-21
Open Price : 25,652
Quoted Price : 24,880.22 — 0.0
Last transaction : 2026-10-21
Open Price : 176,000
Quoted Price : 156,900 — 0.0
Last transaction : 2026-10-21
Open Price : 13,196
Quoted Price : 12,218.01 — 0.0
Last transaction : 2026-10-21
Open Price : 19,600
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-21
Open Price : 12,103
Quoted Price : 12,400 — 0.0
Last transaction : 2026-10-21
Open Price : 430,000
Quoted Price : 430,000 — 0.0
Last transaction : 2026-10-21
Open Price : 4,280
Quoted Price : 4,249 — 0.0
Last transaction : 2026-10-21
Open Price : 83,500
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-21
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4.95
Quoted Price : 4.81 — 0.0
Last transaction : 2026-10-21
Open Price : 8.36
Quoted Price : 8.67 — 0.0
Last transaction : 2026-10-21
Open Price : 4,700
Quoted Price : 4,586 — 0.0
Last transaction : 2026-10-21
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
Open Price : 16,800
Quoted Price : 15,896 — 0.0
Last transaction : 2026-10-21
Open Price : 33,600
Quoted Price : 40,320 — 0.0
Last transaction : 2026-10-21
Open Price : 11,480
Quoted Price : 11,490 — 0.0
Last transaction : 2026-10-21
Open Price : 11,517
Quoted Price : 12,575 — 0.0
Last transaction : 2026-10-21
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
Open Price : 5,250
Quoted Price : 5,350 — 0.0
Last transaction : 2026-10-21
Open Price : 1,499.99
Quoted Price : 1,462 — 0.0
Last transaction : 2026-10-21
Open Price : 56,375
Quoted Price : 55,000 — 0.0
Last transaction : 2026-10-21
Open Price : 8,500
Quoted Price : 7,557 — 0.0
Last transaction : 2026-10-21
Open Price : 40,000
Quoted Price : 39,979.99 — 0.0
Last transaction : 2026-10-21
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4,299.8
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
Open Price : 3,500
Quoted Price : 3,398.99 — 0.0
Last transaction : 2026-10-21
Open Price : 11,000
Quoted Price : 10,000 — 0.0
Last transaction : 2026-10-21
Open Price : 67,001
Quoted Price : 67,001.01 — 0.0
Last transaction : 2026-10-21
Open Price : 6.85
Quoted Price : 6.8 — 0.0
Last transaction : 2026-10-21
Open Price : 32,300
Quoted Price : 31,990 — 0.0
Last transaction : 2026-10-21
Open Price : 87.99
Quoted Price : 86 — 0.0
Last transaction : 2026-10-21
Open Price : 4,352.01
Quoted Price : 3,519 — 0.0
Last transaction : 2026-10-21
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-21
Open Price : 10,300
Quoted Price : 9,501 — 0.0
Last transaction : 2026-10-21
Open Price : 2,726.88
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
Open Price : 981.9
Quoted Price : 950 — 0.0
Last transaction : 2026-10-21
Open Price : 103.8
Quoted Price : 107.87 — 0.0
Last transaction : 2026-10-21
Open Price : 117.99
Quoted Price : 115 — 0.0
Last transaction : 2026-10-21
Open Price : 4,999
Quoted Price : 4,301.01 — 0.0
Last transaction : 2026-10-21
Open Price : 1,068
Quoted Price : 1,019.01 — 0.0
Last transaction : 2026-10-21
Open Price : 16,303
Quoted Price : 19,499.99 — 0.0
Last transaction : 2026-10-21
Open Price : 91.41
Quoted Price : 92 — 0.0
Last transaction : 2026-10-21
Open Price : 815
Quoted Price : 780.06 — 0.0
Last transaction : 2026-10-21
Open Price : 6,790
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-21
Open Price : 4,050
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-21
Open Price : 135,000
Quoted Price : 117,001.03 — 0.0
Last transaction : 2026-10-21
Open Price : 3,102.01
Quoted Price : 3,100 — 0.0
Last transaction : 2026-10-21
Open Price : 15,000
Quoted Price : 14,350 — 0.0
Last transaction : 2026-10-21
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-21
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-21
Open Price : 1,523
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-21
Open Price : 9,200.1
Quoted Price : 9,249 — 0.0
Last transaction : 2026-10-21
Open Price : 141,000
Quoted Price : 141,000 — 0.0
Last transaction : 2026-10-20
Open Price : 283
Quoted Price : 280 — 0.0
Last transaction : 2026-10-21
Open Price : 48,220.01
Quoted Price : 50,700 — 0.0
Last transaction : 2026-10-21
Open Price : 1,580
Quoted Price : 1,618 — 0.0
Last transaction : 2026-10-21
Open Price : 4,102.01
Quoted Price : 4,103.03 — 0.0
Last transaction : 2026-10-21
Open Price : 13,703
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-21
Open Price : 84,999.99
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-21
Open Price : 49.26
Quoted Price : 47 — 0.0
Last transaction : 2026-10-21
Open Price : 86
Quoted Price : 88 — 0.0
Last transaction : 2026-10-21
Open Price : 3,900
Quoted Price : 4,349.99 — 0.0
Last transaction : 2026-10-21
Open Price : 3.7
Quoted Price : 3.68 — 0.0
Last transaction : 2026-10-21
Open Price : 300
Quoted Price : 314.9 — 0.0
Last transaction : 2026-10-21
Open Price : 67,500.01
Quoted Price : 68,000 — 0.0
Last transaction : 2026-10-21
Open Price : 27,990
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-21
Open Price : 11,000
Quoted Price : 11,099.98 — 0.0
Last transaction : 2026-10-21
Open Price : 700,000
Quoted Price : 750,000 — 0.0
Last transaction : 2026-10-21
Open Price : 22,999.99
Quoted Price : 22,599.99 — 0.0
Last transaction : 2026-10-21
Open Price : 0.91
Quoted Price : 0.91 — 0.0
Last transaction : 2026-10-21
Open Price : 4.25
Quoted Price : 4.34 — 0.0
Last transaction : 2026-10-21
Open Price : 1,240.1
Quoted Price : 1,299 — 0.0
Last transaction : 2026-10-21
Open Price : 23,000
Quoted Price : 26,786.99 — 0.0
Last transaction : 2026-10-21
Open Price : 25,652
Quoted Price : 24,880.22 — 0.0
Last transaction : 2026-10-21
Open Price : 176,000
Quoted Price : 156,900 — 0.0
Last transaction : 2026-10-21
Open Price : 13,196
Quoted Price : 12,218.01 — 0.0
Last transaction : 2026-10-21
Open Price : 19,600
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-21
Open Price : 12,103
Quoted Price : 12,400 — 0.0
Last transaction : 2026-10-21
Open Price : 430,000
Quoted Price : 430,000 — 0.0
Last transaction : 2026-10-21
Open Price : 4,280
Quoted Price : 4,249 — 0.0
Last transaction : 2026-10-21
Open Price : 83,500
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-21
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4.95
Quoted Price : 4.81 — 0.0
Last transaction : 2026-10-21
Open Price : 8.36
Quoted Price : 8.67 — 0.0
Last transaction : 2026-10-21
Open Price : 4,700
Quoted Price : 4,586 — 0.0
Last transaction : 2026-10-21
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
Open Price : 16,800
Quoted Price : 15,896 — 0.0
Last transaction : 2026-10-21
Open Price : 33,600
Quoted Price : 40,320 — 0.0
Last transaction : 2026-10-21
Open Price : 11,480
Quoted Price : 11,490 — 0.0
Last transaction : 2026-10-21
Open Price : 11,517
Quoted Price : 12,575 — 0.0
Last transaction : 2026-10-21
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
Open Price : 5,250
Quoted Price : 5,350 — 0.0
Last transaction : 2026-10-21
Open Price : 1,499.99
Quoted Price : 1,462 — 0.0
Last transaction : 2026-10-21
Open Price : 56,375
Quoted Price : 55,000 — 0.0
Last transaction : 2026-10-21
Open Price : 8,500
Quoted Price : 7,557 — 0.0
Last transaction : 2026-10-21
Open Price : 40,000
Quoted Price : 39,979.99 — 0.0
Last transaction : 2026-10-21
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4,299.8
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
Open Price : 3,500
Quoted Price : 3,398.99 — 0.0
Last transaction : 2026-10-21
Open Price : 11,000
Quoted Price : 10,000 — 0.0
Last transaction : 2026-10-21
Open Price : 67,001
Quoted Price : 67,001.01 — 0.0
Last transaction : 2026-10-21
Open Price : 6.85
Quoted Price : 6.8 — 0.0
Last transaction : 2026-10-21

Внимание инвесторам и участникам рынка ценных бумаг!
2024-02-14

Республиканская фондовая биржа «Тошкент» сообщает, что в соответствии с объявлению эмитента АКБ «Hamkorbank» от 07.02.2024 года, о наступлении существенного факта №25 “Выпуск ценных бумаг”, опубликованном на Едином портале корпоративных информации Национального агентства перспективных проектов Республики Узбекистан (https://new.openinfo.uz/facts/25/1278, https://new.openinfo.uz/facts/25/1277), Национальным агентством перспективных проектов Республики Узбекистан зарегистрирован дополнительный выпуск ценных бумаг АКБ «Hamkorbank» (простые акции (UZ7011340005)  в количестве 62 644 623 000 штук и привилегированные акции (UZ701134K017) в количестве 2 020 275 000 штук) от 07.02.2024г. №Р0249-25, решение о котором было принято наблюдательным советом АКБ «Hamkorbank» от 10.01.2024г.

Принимая во внимание, что распределение дополнительного выпуска акций АКБ "Hamkorbank" в пропорции 1:1 по количеству и виду имеющихся у акционеров акций, означает, что каждый акционер, включенный в реестр акционеров на соответствующую дату, за каждую имеющеюся в его распоряжении акцию, в дополнение получит 1 акцию того же вида. Таким образом, общее количество акций у акционеров увеличится вдвое. Соответственно, пересчет котировальной цены будет производиться путем деления "последней цены котировки", сформированной по итогам торгов 07.02.2024 года, на два. В результате, цена акции на дату возобновления торгов последующей после распределения дополнительного выпуска будет корректироваться 15.02.2024г. по следующему расчету: простые акции - 61,00/2=30,50 сум; привилегированные акции - 58,79/2=29,40 сум.

Республиканская фондовая биржа "Тошкент" просит акционеров, инвесторов и участников рынка ценных бумаг учесть данное уведомление при принятии решений о совершении операций с ценными бумагами эмитента АКБ "Hamkorbank".

List Back