Emitent Savdoga oʻtish
Yopilish narxi : 30 998
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 35 500 ( ▲ 4502.0 )
Yopilish narxi : 84.25
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 86 ( ▲ 1.75 )
Yopilish narxi : 6 200
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 6 600 ( ▲ 400.0 )
Yopilish narxi : 580
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 579 ( ▼ 1.0 )
Yopilish narxi : 9 500.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 10 959 ( ▲ 1458.99 )
Yopilish narxi : 889
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 924.89 ( ▲ 35.89 )
Yopilish narxi : 107
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 110 ( ▲ 3.0 )
Yopilish narxi : 119
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 119 ( — 0.0 )
Yopilish narxi : 4 770
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 600 ( ▼ 170.0 )
Yopilish narxi : 1 065.09
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 068 ( ▲ 2.91 )
Yopilish narxi : 22 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 989.99 ( ▲ 989.99 )
Yopilish narxi : 85.37
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 86.78 ( ▲ 1.41 )
Yopilish narxi : 808
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 819.99 ( ▲ 11.99 )
Yopilish narxi : 8 899
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 8 899 ( — 0.0 )
Yopilish narxi : 4 205
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 280 ( ▲ 75.0 )
Yopilish narxi : 115 005.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 115 006.01 ( ▲ 1.0 )
Yopilish narxi : 3 348.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 380 ( ▲ 31.01 )
Yopilish narxi : 14 750
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 14 400 ( ▼ 350.0 )
Yopilish narxi : 0.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
Yopilish narxi : 0.13
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.14 ( ▲ 0.01 )
Yopilish narxi : 1 497.25
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 410 ( ▼ 87.25 )
Yopilish narxi : 9 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 9 098 ( ▲ 98.0 )
Yopilish narxi : 286
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 284 ( ▼ 2.0 )
Yopilish narxi : 45 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 42 500.01 ( ▼ 2499.99 )
Yopilish narxi : 1 608
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 599 ( ▼ 9.0 )
Yopilish narxi : 4 464
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 459.89 ( ▼ 4.11 )
Yopilish narxi : 13 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 509 ( ▼ 1491.0 )
Yopilish narxi : 84 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 84 000 ( — 0.0 )
Yopilish narxi : 56.3
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 65 ( ▲ 8.7 )
Yopilish narxi : 90
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 89.99 ( ▼ 0.01 )
Yopilish narxi : 4 251
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 300 ( ▲ 49.0 )
Yopilish narxi : 3.79
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3.79 ( — 0.0 )
Yopilish narxi : 309
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 317.8 ( ▲ 8.8 )
Yopilish narxi : 80 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 66 250 ( ▼ 13750.0 )
Yopilish narxi : 24 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 28 000 ( ▲ 4000.0 )
Yopilish narxi : 12 602
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 14 008 ( ▲ 1406.0 )
Yopilish narxi : 648 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 561 000 ( ▼ 87000.0 )
Yopilish narxi : 21 240
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 700 ( ▲ 1460.0 )
Yopilish narxi : 0.95
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.96 ( ▲ 0.01 )
Yopilish narxi : 4.17
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4.25 ( ▲ 0.08 )
Yopilish narxi : 1 299.73
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 299.99 ( ▲ 0.26 )
Yopilish narxi : 23 999.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 001 ( ▼ 1998.99 )
Yopilish narxi : 17 900.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 21 480.01 ( ▲ 3580.0 )
Yopilish narxi : 90 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 107 800 ( ▲ 17800.0 )
Yopilish narxi : 8 160
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 9 792 ( ▲ 1632.0 )
Yopilish narxi : 23 350
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 24 000 ( ▲ 650.0 )
Yopilish narxi : 12 887
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 12 830 ( ▼ 57.0 )
Yopilish narxi : 420 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 400 000 ( ▼ 20000.0 )
Yopilish narxi : 3 941
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 941 ( — 0.0 )
Yopilish narxi : 82 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( ▼ 2000.0 )
Yopilish narxi : 6.86
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 7.2 ( ▲ 0.34 )
Yopilish narxi : 8.98
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 8.99 ( ▲ 0.01 )
Yopilish narxi : 4 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 429.99 ( ▼ 70.01 )
Yopilish narxi : 30 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
Yopilish narxi : 14 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 15 009 ( ▲ 509.0 )
Yopilish narxi : 46 448.64
So'nggi bitim sanasi : 29.10.2026
So'nggi bitim narxi : 46 448.64 ( — 0.0 )
Yopilish narxi : 11 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 080 ( ▼ 420.0 )
Yopilish narxi : 12 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 12 350 ( ▲ 350.0 )
Yopilish narxi : 5 259.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 5 268.99 ( ▲ 9.0 )
Yopilish narxi : 1 499.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 480 ( ▼ 19.99 )
Yopilish narxi : 53 999.04
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 52 500 ( ▼ 1499.04 )
Yopilish narxi : 7 499.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 7 810.99 ( ▲ 311.0 )
Yopilish narxi : 36 990
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 35 505 ( ▼ 1485.0 )
Yopilish narxi : 46 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 52 000 ( ▲ 6000.0 )
Yopilish narxi : 3 310
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 400 ( ▲ 90.0 )
Yopilish narxi : 10 997
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 500 ( ▲ 503.0 )
Yopilish narxi : 79 200.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( ▲ 799.99 )
Yopilish narxi : 6.73
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 6.72 ( ▼ 0.01 )
Yopilish narxi : 30 998
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 35 500 ( ▲ 4502.0 )
Yopilish narxi : 84.25
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 86 ( ▲ 1.75 )
Yopilish narxi : 6 200
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 6 600 ( ▲ 400.0 )
Yopilish narxi : 580
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 579 ( ▼ 1.0 )
Yopilish narxi : 9 500.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 10 959 ( ▲ 1458.99 )
Yopilish narxi : 889
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 924.89 ( ▲ 35.89 )
Yopilish narxi : 107
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 110 ( ▲ 3.0 )
Yopilish narxi : 119
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 119 ( — 0.0 )
Yopilish narxi : 4 770
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 600 ( ▼ 170.0 )
Yopilish narxi : 1 065.09
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 068 ( ▲ 2.91 )
Yopilish narxi : 22 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 989.99 ( ▲ 989.99 )
Yopilish narxi : 85.37
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 86.78 ( ▲ 1.41 )
Yopilish narxi : 808
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 819.99 ( ▲ 11.99 )
Yopilish narxi : 8 899
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 8 899 ( — 0.0 )
Yopilish narxi : 4 205
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 280 ( ▲ 75.0 )
Yopilish narxi : 115 005.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 115 006.01 ( ▲ 1.0 )
Yopilish narxi : 3 348.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 380 ( ▲ 31.01 )
Yopilish narxi : 14 750
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 14 400 ( ▼ 350.0 )
Yopilish narxi : 0.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
Yopilish narxi : 0.13
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.14 ( ▲ 0.01 )
Yopilish narxi : 1 497.25
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 410 ( ▼ 87.25 )
Yopilish narxi : 9 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 9 098 ( ▲ 98.0 )
Yopilish narxi : 286
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 284 ( ▼ 2.0 )
Yopilish narxi : 45 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 42 500.01 ( ▼ 2499.99 )
Yopilish narxi : 1 608
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 599 ( ▼ 9.0 )
Yopilish narxi : 4 464
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 459.89 ( ▼ 4.11 )
Yopilish narxi : 13 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 509 ( ▼ 1491.0 )
Yopilish narxi : 84 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 84 000 ( — 0.0 )
Yopilish narxi : 56.3
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 65 ( ▲ 8.7 )
Yopilish narxi : 90
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 89.99 ( ▼ 0.01 )
Yopilish narxi : 4 251
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 300 ( ▲ 49.0 )
Yopilish narxi : 3.79
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3.79 ( — 0.0 )
Yopilish narxi : 309
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 317.8 ( ▲ 8.8 )
Yopilish narxi : 80 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 66 250 ( ▼ 13750.0 )
Yopilish narxi : 24 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 28 000 ( ▲ 4000.0 )
Yopilish narxi : 12 602
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 14 008 ( ▲ 1406.0 )
Yopilish narxi : 648 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 561 000 ( ▼ 87000.0 )
Yopilish narxi : 21 240
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 700 ( ▲ 1460.0 )
Yopilish narxi : 0.95
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 0.96 ( ▲ 0.01 )
Yopilish narxi : 4.17
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4.25 ( ▲ 0.08 )
Yopilish narxi : 1 299.73
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 299.99 ( ▲ 0.26 )
Yopilish narxi : 23 999.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 22 001 ( ▼ 1998.99 )
Yopilish narxi : 17 900.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 21 480.01 ( ▲ 3580.0 )
Yopilish narxi : 90 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 107 800 ( ▲ 17800.0 )
Yopilish narxi : 8 160
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 9 792 ( ▲ 1632.0 )
Yopilish narxi : 23 350
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 24 000 ( ▲ 650.0 )
Yopilish narxi : 12 887
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 12 830 ( ▼ 57.0 )
Yopilish narxi : 420 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 400 000 ( ▼ 20000.0 )
Yopilish narxi : 3 941
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 941 ( — 0.0 )
Yopilish narxi : 82 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( ▼ 2000.0 )
Yopilish narxi : 6.86
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 7.2 ( ▲ 0.34 )
Yopilish narxi : 8.98
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 8.99 ( ▲ 0.01 )
Yopilish narxi : 4 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 4 429.99 ( ▼ 70.01 )
Yopilish narxi : 30 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
Yopilish narxi : 14 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 15 009 ( ▲ 509.0 )
Yopilish narxi : 46 448.64
So'nggi bitim sanasi : 29.10.2026
So'nggi bitim narxi : 46 448.64 ( — 0.0 )
Yopilish narxi : 11 500
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 080 ( ▼ 420.0 )
Yopilish narxi : 12 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 12 350 ( ▲ 350.0 )
Yopilish narxi : 5 259.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 5 268.99 ( ▲ 9.0 )
Yopilish narxi : 1 499.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 1 480 ( ▼ 19.99 )
Yopilish narxi : 53 999.04
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 52 500 ( ▼ 1499.04 )
Yopilish narxi : 7 499.99
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 7 810.99 ( ▲ 311.0 )
Yopilish narxi : 36 990
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 35 505 ( ▼ 1485.0 )
Yopilish narxi : 46 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 52 000 ( ▲ 6000.0 )
Yopilish narxi : 3 310
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 3 400 ( ▲ 90.0 )
Yopilish narxi : 10 997
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 11 500 ( ▲ 503.0 )
Yopilish narxi : 79 200.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( ▲ 799.99 )
Yopilish narxi : 6.73
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 6.72 ( ▼ 0.01 )

PRESS RELEASE

PRESS RELEASE

22 December 2023 - The Republican Stock Exchange "Toshkent" (RSE) is pleased to announce the debut transaction on its newly introduced Free of Payment (FoP) board. On 21 December a block trade in 99.68% of ordinary shares of "QO'QON BIOKIMYO" (QQBK) worth 248.4 billion soums (equivalent of USD 20.1 million) was executed on the RSE trading platform. The trade details were posted to the RSE website almost immediately after being executed in line with the best international practice for reporting Large-in-Scale (LIS) trades. 


George Paresishvili, CEO of the Republican Stock Exchange "Toshkent" – “We are happy to see our new FoP board put in use so quickly after being introduced to the market. It was specifically designed to enable fast and seamless execution of so-called block trades, which are often negotiated and executed on OTC market. This reaffirms our commitment to providing new services and products to securities market participants and investors. Tashkent Stock Exchange will continue listening to market needs in order to become an exchange of choice for local issuers and investors and promote trading of securities on organized market in Uzbekistan.”