Open Price : 72.5
Quoted Price : 76.61 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,800 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,486 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,240 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32.35 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,450.01 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 72.5
Quoted Price : 76.61 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,800 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,486 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,240 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32.35 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,450.01 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-22

LISTING!
2023-11-07

By the decision of the Board of the RSE «Toshkent» dated November 6, 2023 on the inclusion of shares in the «Stock Market» market segment of the «Standard» category of the exchange quotation list of the RSE «Toshkent», common shares (UZ7023070004) of JSC «Orgres» with the stock ticker - ORGS were admitted to trading from November 7, 2023.

 

Joint Stock Company «Orgres» is a company in the field of setting up energy equipment, introducing advanced technologies, improving the operation of energy enterprises involved in the generation, distribution and use of electrical and thermal energy.

List Back