Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( ▼ 1503.99 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( ▲ 0.95 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( ▼ 449.98 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( ▼ 0.99 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( ▼ 14.99 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( ▲ 2.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( ▲ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( ▼ 281.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( ▲ 29.9 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( ▼ 5.01 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( ▼ 376.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( ▼ 0.23 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( ▼ 1.98 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( ▼ 0.12 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( ▼ 3.2 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( ▼ 300.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( ▼ 1.01 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( ▲ 0.07 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( ▲ 599.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( ▲ 3000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( ▲ 226.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( ▼ 1399.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( ▼ 495.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( ▼ 4000.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( ▼ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( ▼ 0.13 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 400.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( ▼ 8.5 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( ▲ 93.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( ▼ 1489.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( ▲ 72.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( ▼ 0.02 )
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( ▼ 1503.99 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( ▲ 0.95 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( ▼ 449.98 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( ▼ 0.99 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( ▼ 14.99 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( ▲ 2.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( ▲ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( ▼ 281.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( ▲ 29.9 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( ▼ 5.01 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( ▼ 376.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( ▼ 0.23 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( ▼ 1.98 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( ▼ 0.12 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( ▼ 3.2 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( ▼ 300.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( ▼ 1.01 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( ▲ 0.07 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( ▲ 599.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( ▲ 3000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( ▲ 226.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( ▼ 1399.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( ▼ 495.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( ▼ 4000.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( ▼ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( ▼ 0.13 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 400.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( ▼ 8.5 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( ▲ 93.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( ▼ 1489.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( ▲ 72.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( ▼ 0.02 )

ПРЕСС-РЕЛИЗ

ПРЕСС-РЕЛИЗ

1 ноября 2023 года Республиканская фондовая биржа «Тошкент» (РФБ) приняла делегацию Корейской биржи (KRX) во главе с исполнительным директором Кён Ук Мином.

В ходе встречи Председатель правления РФБ Георгий Паресишвили сделал обзор текущего состояния рынка капитала Узбекистана и планов по его развитию с помощью нового регулятора и правительства Узбекистана. Он подробно обсудил новое постановление Президента №291, которое предусматривает дополнительные меры и дорожную карту развития рынка капитала на 2023-2025 годы, в том числе открытие доступа иностранных инвесторов на местный рынок ценных бумаг. Георгий Паресишвили также остановился на вызовах и проблемах, с которыми сталкивается РФБ при осуществлении необходимых изменений.

В свою очередь KRX, как акционер РФБ, высоко оценила совместные усилия РФБ, нового регулятора и правительства Узбекистана, направленные на развитие узбекского рынка капитала и привлечение на него новых инвесторов. Они отметили значительное увеличение количества сделок, проведенных на РФБ за последний год, как признак того, что местные розничные инвесторы становятся более активными. KRX выразила готовность продолжать оказывать поддержку дальнейшему развитию рынка капитала и фондовой биржи в Узбекистане.