HMKB (<Hamkorbank> ATB)
Open Price : 70.06
Quoted Price : 72.97 ( — 0.0 )
Last transaction : 2026-07-15
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,999
Quoted Price : 6,000 ( — 0.0 )
Last transaction : 2026-07-15
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.92
Quoted Price : 3,839 ( — 0.0 )
Last transaction : 2026-07-15
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-15
QZSM (<Qizilqumsement> AJ)
Open Price : 1,215
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-15
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.54
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-15
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-07-15
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-15
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-15
HMKB (<Hamkorbank> ATB)
Open Price : 70.06
Quoted Price : 72.97 ( — 0.0 )
Last transaction : 2026-07-15
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,999
Quoted Price : 6,000 ( — 0.0 )
Last transaction : 2026-07-15
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.92
Quoted Price : 3,839 ( — 0.0 )
Last transaction : 2026-07-15
KVTS (<Kvarts> AJ)
Open Price : 2,415
Quoted Price : 2,400 ( — 0.0 )
Last transaction : 2026-07-15
QZSM (<Qizilqumsement> AJ)
Open Price : 1,215
Quoted Price : 1,260 ( — 0.0 )
Last transaction : 2026-07-15
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.54
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-15
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-07-15
URTS (<O'zRTXB> AJ)
Open Price : 8,489
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-15
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.06
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-15

LISTING!
2023-10-09

By the decision of the Board of the RSE "Tashkent" dated October 6, 2023 on the inclusion of shares in the "Stock Market" market segment of the "Standard" category of the exchange quotation list of the RSE "Tashkent", common shares (UZ7045550009) and preferred shares (UZ704555K010) JSC "Buxoroneftgazparmalash" with stock tickers - BNGP (common shares) and BNGPP (preferred shares) has been admitted to trading since October 9, 2023.

Joint Stock Company "Buxoroneftgazparmalash" is a leading drilling company in Uzbekistan, providing services for drilling oil and gas wells (according to the official website of the company www.bngp.uz).

List Back