Issuer Go to trading
Closing Price : 31,800
Last trade date : 2026-10-30
Quoted Price : 30,998 ( — 0.0 )
Closing Price : 85
Last trade date : 2026-10-30
Quoted Price : 84.25 ( — 0.0 )
Closing Price : 5,220
Last trade date : 2026-10-30
Quoted Price : 6,200 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-10-30
Quoted Price : 580 ( — 0.0 )
Closing Price : 9,502
Last trade date : 2026-10-30
Quoted Price : 9,500.01 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 880.01
Last trade date : 2026-10-30
Quoted Price : 889 ( — 0.0 )
Closing Price : 105
Last trade date : 2026-10-30
Quoted Price : 107 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-10-30
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,700
Last trade date : 2026-10-30
Quoted Price : 4,770 ( — 0.0 )
Closing Price : 1,050
Last trade date : 2026-10-30
Quoted Price : 1,065.09 ( — 0.0 )
Closing Price : 21,000
Last trade date : 2026-10-30
Quoted Price : 22,000 ( — 0.0 )
Closing Price : 83.73
Last trade date : 2026-10-30
Quoted Price : 85.37 ( — 0.0 )
Closing Price : 805
Last trade date : 2026-10-30
Quoted Price : 808 ( — 0.0 )
Closing Price : 8,555
Last trade date : 2026-10-30
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,298
Last trade date : 2026-10-30
Quoted Price : 4,205 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-10-30
Quoted Price : 115,005.01 ( — 0.0 )
Closing Price : 3,222
Last trade date : 2026-10-30
Quoted Price : 3,348.99 ( — 0.0 )
Closing Price : 14,404.19
Last trade date : 2026-10-30
Quoted Price : 14,750 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-10-30
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-10-30
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,519
Last trade date : 2026-10-30
Quoted Price : 1,497.25 ( — 0.0 )
Closing Price : 9,149
Last trade date : 2026-10-30
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 283
Last trade date : 2026-10-30
Quoted Price : 286 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-10-30
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,571
Last trade date : 2026-10-30
Quoted Price : 1,608 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-10-30
Quoted Price : 4,464 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 85,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 51.44
Last trade date : 2026-10-30
Quoted Price : 56.3 ( — 0.0 )
Closing Price : 87.98
Last trade date : 2026-10-30
Quoted Price : 90 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-10-30
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 3.81
Last trade date : 2026-10-30
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 307.11
Last trade date : 2026-10-30
Quoted Price : 309 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,400
Last trade date : 2026-10-30
Quoted Price : 12,602 ( — 0.0 )
Closing Price : 650,000
Last trade date : 2026-10-30
Quoted Price : 648,000 ( — 0.0 )
Closing Price : 17,700
Last trade date : 2026-10-30
Quoted Price : 21,240 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-10-30
Quoted Price : 0.95 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-10-30
Quoted Price : 4.17 ( — 0.0 )
Closing Price : 1,151
Last trade date : 2026-10-30
Quoted Price : 1,299.73 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-10-30
Quoted Price : 23,999.99 ( — 0.0 )
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 17,900.01 ( — 0.0 )
Closing Price : 99,000
Last trade date : 2026-10-30
Quoted Price : 90,000 ( — 0.0 )
Closing Price : 6,800
Last trade date : 2026-10-30
Quoted Price : 8,160 ( — 0.0 )
Closing Price : 22,499.2
Last trade date : 2026-10-30
Quoted Price : 23,350 ( — 0.0 )
Closing Price : 12,620
Last trade date : 2026-10-30
Quoted Price : 12,887 ( — 0.0 )
Closing Price : 450,000
Last trade date : 2026-10-30
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,942
Last trade date : 2026-10-30
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 92,999.99
Last trade date : 2026-10-30
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6
Last trade date : 2026-10-30
Quoted Price : 6.86 ( — 0.0 )
Closing Price : 8.8
Last trade date : 2026-10-30
Quoted Price : 8.98 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-10-30
Quoted Price : 4,500 ( — 0.0 )
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-10-30
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,101
Last trade date : 2026-10-30
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-10-30
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-10-30
Quoted Price : 5,259.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-10-30
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-10-30
Quoted Price : 53,999.04 ( — 0.0 )
Closing Price : 6,980.5
Last trade date : 2026-10-30
Quoted Price : 7,499.99 ( — 0.0 )
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 36,990 ( — 0.0 )
Closing Price : 3,398
Last trade date : 2026-10-30
Quoted Price : 3,310 ( — 0.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,998
Last trade date : 2026-10-30
Quoted Price : 10,997 ( — 0.0 )
Closing Price : 66,000.01
Last trade date : 2026-10-30
Quoted Price : 79,200.01 ( — 0.0 )
Closing Price : 6.7
Last trade date : 2026-10-30
Quoted Price : 6.73 ( — 0.0 )
Closing Price : 31,800
Last trade date : 2026-10-30
Quoted Price : 30,998 ( — 0.0 )
Closing Price : 85
Last trade date : 2026-10-30
Quoted Price : 84.25 ( — 0.0 )
Closing Price : 5,220
Last trade date : 2026-10-30
Quoted Price : 6,200 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-10-30
Quoted Price : 580 ( — 0.0 )
Closing Price : 9,502
Last trade date : 2026-10-30
Quoted Price : 9,500.01 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 880.01
Last trade date : 2026-10-30
Quoted Price : 889 ( — 0.0 )
Closing Price : 105
Last trade date : 2026-10-30
Quoted Price : 107 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-10-30
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,700
Last trade date : 2026-10-30
Quoted Price : 4,770 ( — 0.0 )
Closing Price : 1,050
Last trade date : 2026-10-30
Quoted Price : 1,065.09 ( — 0.0 )
Closing Price : 21,000
Last trade date : 2026-10-30
Quoted Price : 22,000 ( — 0.0 )
Closing Price : 83.73
Last trade date : 2026-10-30
Quoted Price : 85.37 ( — 0.0 )
Closing Price : 805
Last trade date : 2026-10-30
Quoted Price : 808 ( — 0.0 )
Closing Price : 8,555
Last trade date : 2026-10-30
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,298
Last trade date : 2026-10-30
Quoted Price : 4,205 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-10-30
Quoted Price : 115,005.01 ( — 0.0 )
Closing Price : 3,222
Last trade date : 2026-10-30
Quoted Price : 3,348.99 ( — 0.0 )
Closing Price : 14,404.19
Last trade date : 2026-10-30
Quoted Price : 14,750 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-10-30
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-10-30
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,519
Last trade date : 2026-10-30
Quoted Price : 1,497.25 ( — 0.0 )
Closing Price : 9,149
Last trade date : 2026-10-30
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 283
Last trade date : 2026-10-30
Quoted Price : 286 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-10-30
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,571
Last trade date : 2026-10-30
Quoted Price : 1,608 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-10-30
Quoted Price : 4,464 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 85,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 51.44
Last trade date : 2026-10-30
Quoted Price : 56.3 ( — 0.0 )
Closing Price : 87.98
Last trade date : 2026-10-30
Quoted Price : 90 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-10-30
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 3.81
Last trade date : 2026-10-30
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 307.11
Last trade date : 2026-10-30
Quoted Price : 309 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,400
Last trade date : 2026-10-30
Quoted Price : 12,602 ( — 0.0 )
Closing Price : 650,000
Last trade date : 2026-10-30
Quoted Price : 648,000 ( — 0.0 )
Closing Price : 17,700
Last trade date : 2026-10-30
Quoted Price : 21,240 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-10-30
Quoted Price : 0.95 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-10-30
Quoted Price : 4.17 ( — 0.0 )
Closing Price : 1,151
Last trade date : 2026-10-30
Quoted Price : 1,299.73 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-10-30
Quoted Price : 23,999.99 ( — 0.0 )
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 17,900.01 ( — 0.0 )
Closing Price : 99,000
Last trade date : 2026-10-30
Quoted Price : 90,000 ( — 0.0 )
Closing Price : 6,800
Last trade date : 2026-10-30
Quoted Price : 8,160 ( — 0.0 )
Closing Price : 22,499.2
Last trade date : 2026-10-30
Quoted Price : 23,350 ( — 0.0 )
Closing Price : 12,620
Last trade date : 2026-10-30
Quoted Price : 12,887 ( — 0.0 )
Closing Price : 450,000
Last trade date : 2026-10-30
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,942
Last trade date : 2026-10-30
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 92,999.99
Last trade date : 2026-10-30
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6
Last trade date : 2026-10-30
Quoted Price : 6.86 ( — 0.0 )
Closing Price : 8.8
Last trade date : 2026-10-30
Quoted Price : 8.98 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-10-30
Quoted Price : 4,500 ( — 0.0 )
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-10-30
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,101
Last trade date : 2026-10-30
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-10-30
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-10-30
Quoted Price : 5,259.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-10-30
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-10-30
Quoted Price : 53,999.04 ( — 0.0 )
Closing Price : 6,980.5
Last trade date : 2026-10-30
Quoted Price : 7,499.99 ( — 0.0 )
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 36,990 ( — 0.0 )
Closing Price : 3,398
Last trade date : 2026-10-30
Quoted Price : 3,310 ( — 0.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,998
Last trade date : 2026-10-30
Quoted Price : 10,997 ( — 0.0 )
Closing Price : 66,000.01
Last trade date : 2026-10-30
Quoted Price : 79,200.01 ( — 0.0 )
Closing Price : 6.7
Last trade date : 2026-10-30
Quoted Price : 6.73 ( — 0.0 )

PRESS RELEASE

PRESS RELEASE

On September 26, 2023, the Republican Scientific and Practical Conference titled "Development of the Capital Market: Priority Directions, Modern Trends, and Prospects" took place at the Tashkent State Economic University. The event brought together leading experts from various fields associated with the development of the capital market infrastructure. Among the conference speakers, notable mentions include Igor Butikov, Director of the Research Center at the State Asset Management Agency, who presented the topic: "Issues of State Policy in Regulating the Securities Market in Uzbekistan," and Abduazimkhoja Abdujabborov, Deputy Chairman of the Board of "Toshkent" RSE, who presented the topic: "Modern Trends and Specific Aspects of the Securities Market."


Furthermore, representatives from the National Agency of Prospective Projects of the Republic of Uzbekistan and the Ministry of Economy and Finance were also present at the conference, underscoring the importance of this event for governmental bodies. Professional participants in securities market actively engaged in discussions of pertinent issues and shared their knowledge and experience.


The conference continued its work within sections where questions related to influencing the development of the capital market in Uzbekistan were thoroughly discussed, further contributing to a deeper understanding of contemporary challenges and opportunities in this field.