Open Price : 30,110.02
Quoted Price : 31,895 ▲ 1784.98
Last transaction : 2026-10-27
Open Price : 85
Quoted Price : 83.06 ▼ 1.94
Last transaction : 2026-10-27
Open Price : 6,079
Quoted Price : 6,053.02 ▼ 25.98
Last transaction : 2026-10-27
Open Price : 579.9
Quoted Price : 580 ▲ 0.1
Last transaction : 2026-10-27
Open Price : 9,700
Quoted Price : 10,000 ▲ 300.0
Last transaction : 2026-10-27
Open Price : 929
Quoted Price : 923.49 ▼ 5.51
Last transaction : 2026-10-27
Open Price : 105.33
Quoted Price : 103.2 ▼ 2.13
Last transaction : 2026-10-27
Open Price : 119.98
Quoted Price : 119.99 ▲ 0.01
Last transaction : 2026-10-27
Open Price : 4,203
Quoted Price : 4,777 ▲ 574.0
Last transaction : 2026-10-27
Open Price : 1,017.01
Quoted Price : 1,068 ▲ 50.99
Last transaction : 2026-10-27
Open Price : 21,000
Quoted Price : 23,000 ▲ 2000.0
Last transaction : 2026-10-27
Open Price : 81.5
Quoted Price : 82.6 ▲ 1.1
Last transaction : 2026-10-27
Open Price : 800
Quoted Price : 799.5 ▼ 0.5
Last transaction : 2026-10-27
Open Price : 7,177
Quoted Price : 7,247 ▲ 70.0
Last transaction : 2026-10-27
Open Price : 4,000.01
Quoted Price : 4,090 ▲ 89.99
Last transaction : 2026-10-27
Open Price : 133,999
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,100.01
Quoted Price : 3,120 ▲ 19.99
Last transaction : 2026-10-27
Open Price : 14,200.01
Quoted Price : 14,999 ▲ 798.99
Last transaction : 2026-10-27
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-27
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-27
Open Price : 1,500
Quoted Price : 1,565 ▲ 65.0
Last transaction : 2026-10-27
Open Price : 9,000
Quoted Price : 8,952 ▼ 48.0
Last transaction : 2026-10-27
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 285
Quoted Price : 274.74 ▼ 10.26
Last transaction : 2026-10-27
Open Price : 49,795
Quoted Price : 44,000 ▼ 5795.0
Last transaction : 2026-10-27
Open Price : 1,575
Quoted Price : 1,614.99 ▲ 39.99
Last transaction : 2026-10-27
Open Price : 4,143.01
Quoted Price : 4,375 ▲ 231.99
Last transaction : 2026-10-27
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 75,005
Quoted Price : 71,001 ▼ 4004.0
Last transaction : 2026-10-27
Open Price : 48
Quoted Price : 48.04 ▲ 0.04
Last transaction : 2026-10-27
Open Price : 88.5
Quoted Price : 88 ▼ 0.5
Last transaction : 2026-10-27
Open Price : 3,701.11
Quoted Price : 3,405 ▼ 296.11
Last transaction : 2026-10-27
Open Price : 3.8
Quoted Price : 3.81 ▲ 0.01
Last transaction : 2026-10-27
Open Price : 312
Quoted Price : 300 ▼ 12.0
Last transaction : 2026-10-27
Open Price : 81,600
Quoted Price : 80,000 ▼ 1600.0
Last transaction : 2026-10-27
Open Price : 29,999
Quoted Price : 29,000.01 ▼ 998.99
Last transaction : 2026-10-27
Open Price : 11,100
Quoted Price : 11,488 ▲ 388.0
Last transaction : 2026-10-27
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-26
Open Price : 22,000
Quoted Price : 21,790 ▼ 210.0
Last transaction : 2026-10-27
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-27
Open Price : 4.25
Quoted Price : 4.19 ▼ 0.06
Last transaction : 2026-10-27
Open Price : 1,300
Quoted Price : 1,290 ▼ 10.0
Last transaction : 2026-10-27
Open Price : 24,487
Quoted Price : 20,820 ▼ 3667.0
Last transaction : 2026-10-27
Open Price : 20,051
Quoted Price : 21,199 ▲ 1148.0
Last transaction : 2026-10-27
Open Price : 120,000
Quoted Price : 120,000 — 0.0
Last transaction : 2026-10-27
Open Price : 12,990
Quoted Price : 10,392 ▼ 2598.0
Last transaction : 2026-10-27
Open Price : 21,000
Quoted Price : 20,900 ▼ 100.0
Last transaction : 2026-10-27
Open Price : 12,500
Quoted Price : 12,650 ▲ 150.0
Last transaction : 2026-10-27
Open Price : 460,000
Quoted Price : 400,000 ▼ 60000.0
Last transaction : 2026-10-27
Open Price : 4,278.99
Quoted Price : 4,278.99 — 0.0
Last transaction : 2026-10-26
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
Open Price : 4.98
Quoted Price : 4.93 ▼ 0.05
Last transaction : 2026-10-27
Open Price : 8.65
Quoted Price : 8.7 ▲ 0.05
Last transaction : 2026-10-27
Open Price : 4,500
Quoted Price : 4,416.02 ▼ 83.98
Last transaction : 2026-10-27
Open Price : 14,500
Quoted Price : 14,550 ▲ 50.0
Last transaction : 2026-10-27
Open Price : 48,384
Quoted Price : 38,707.2 ▼ 9676.8
Last transaction : 2026-10-27
Open Price : 11,499
Quoted Price : 11,490 ▼ 9.0
Last transaction : 2026-10-27
Open Price : 12,000
Quoted Price : 12,478 ▲ 478.0
Last transaction : 2026-10-27
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,299 — 0.0
Last transaction : 2026-10-27
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-27
Open Price : 54,980
Quoted Price : 54,273 ▼ 707.0
Last transaction : 2026-10-27
Open Price : 7,648
Quoted Price : 7,000 ▼ 648.0
Last transaction : 2026-10-27
Open Price : 38,450
Quoted Price : 37,889 ▼ 561.0
Last transaction : 2026-10-27
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,275
Quoted Price : 3,349 ▲ 74.0
Last transaction : 2026-10-27
Open Price : 10,500
Quoted Price : 10,900 ▲ 400.0
Last transaction : 2026-10-27
Open Price : 64,500
Quoted Price : 75,000 ▲ 10500.0
Last transaction : 2026-10-27
Open Price : 6.79
Quoted Price : 6.66 ▼ 0.13
Last transaction : 2026-10-27
Open Price : 30,110.02
Quoted Price : 31,895 ▲ 1784.98
Last transaction : 2026-10-27
Open Price : 85
Quoted Price : 83.06 ▼ 1.94
Last transaction : 2026-10-27
Open Price : 6,079
Quoted Price : 6,053.02 ▼ 25.98
Last transaction : 2026-10-27
Open Price : 579.9
Quoted Price : 580 ▲ 0.1
Last transaction : 2026-10-27
Open Price : 9,700
Quoted Price : 10,000 ▲ 300.0
Last transaction : 2026-10-27
Open Price : 929
Quoted Price : 923.49 ▼ 5.51
Last transaction : 2026-10-27
Open Price : 105.33
Quoted Price : 103.2 ▼ 2.13
Last transaction : 2026-10-27
Open Price : 119.98
Quoted Price : 119.99 ▲ 0.01
Last transaction : 2026-10-27
Open Price : 4,203
Quoted Price : 4,777 ▲ 574.0
Last transaction : 2026-10-27
Open Price : 1,017.01
Quoted Price : 1,068 ▲ 50.99
Last transaction : 2026-10-27
Open Price : 21,000
Quoted Price : 23,000 ▲ 2000.0
Last transaction : 2026-10-27
Open Price : 81.5
Quoted Price : 82.6 ▲ 1.1
Last transaction : 2026-10-27
Open Price : 800
Quoted Price : 799.5 ▼ 0.5
Last transaction : 2026-10-27
Open Price : 7,177
Quoted Price : 7,247 ▲ 70.0
Last transaction : 2026-10-27
Open Price : 4,000.01
Quoted Price : 4,090 ▲ 89.99
Last transaction : 2026-10-27
Open Price : 133,999
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,100.01
Quoted Price : 3,120 ▲ 19.99
Last transaction : 2026-10-27
Open Price : 14,200.01
Quoted Price : 14,999 ▲ 798.99
Last transaction : 2026-10-27
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-27
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-27
Open Price : 1,500
Quoted Price : 1,565 ▲ 65.0
Last transaction : 2026-10-27
Open Price : 9,000
Quoted Price : 8,952 ▼ 48.0
Last transaction : 2026-10-27
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 285
Quoted Price : 274.74 ▼ 10.26
Last transaction : 2026-10-27
Open Price : 49,795
Quoted Price : 44,000 ▼ 5795.0
Last transaction : 2026-10-27
Open Price : 1,575
Quoted Price : 1,614.99 ▲ 39.99
Last transaction : 2026-10-27
Open Price : 4,143.01
Quoted Price : 4,375 ▲ 231.99
Last transaction : 2026-10-27
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 75,005
Quoted Price : 71,001 ▼ 4004.0
Last transaction : 2026-10-27
Open Price : 48
Quoted Price : 48.04 ▲ 0.04
Last transaction : 2026-10-27
Open Price : 88.5
Quoted Price : 88 ▼ 0.5
Last transaction : 2026-10-27
Open Price : 3,701.11
Quoted Price : 3,405 ▼ 296.11
Last transaction : 2026-10-27
Open Price : 3.8
Quoted Price : 3.81 ▲ 0.01
Last transaction : 2026-10-27
Open Price : 312
Quoted Price : 300 ▼ 12.0
Last transaction : 2026-10-27
Open Price : 81,600
Quoted Price : 80,000 ▼ 1600.0
Last transaction : 2026-10-27
Open Price : 29,999
Quoted Price : 29,000.01 ▼ 998.99
Last transaction : 2026-10-27
Open Price : 11,100
Quoted Price : 11,488 ▲ 388.0
Last transaction : 2026-10-27
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-26
Open Price : 22,000
Quoted Price : 21,790 ▼ 210.0
Last transaction : 2026-10-27
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-27
Open Price : 4.25
Quoted Price : 4.19 ▼ 0.06
Last transaction : 2026-10-27
Open Price : 1,300
Quoted Price : 1,290 ▼ 10.0
Last transaction : 2026-10-27
Open Price : 24,487
Quoted Price : 20,820 ▼ 3667.0
Last transaction : 2026-10-27
Open Price : 20,051
Quoted Price : 21,199 ▲ 1148.0
Last transaction : 2026-10-27
Open Price : 120,000
Quoted Price : 120,000 — 0.0
Last transaction : 2026-10-27
Open Price : 12,990
Quoted Price : 10,392 ▼ 2598.0
Last transaction : 2026-10-27
Open Price : 21,000
Quoted Price : 20,900 ▼ 100.0
Last transaction : 2026-10-27
Open Price : 12,500
Quoted Price : 12,650 ▲ 150.0
Last transaction : 2026-10-27
Open Price : 460,000
Quoted Price : 400,000 ▼ 60000.0
Last transaction : 2026-10-27
Open Price : 4,278.99
Quoted Price : 4,278.99 — 0.0
Last transaction : 2026-10-26
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
Open Price : 4.98
Quoted Price : 4.93 ▼ 0.05
Last transaction : 2026-10-27
Open Price : 8.65
Quoted Price : 8.7 ▲ 0.05
Last transaction : 2026-10-27
Open Price : 4,500
Quoted Price : 4,416.02 ▼ 83.98
Last transaction : 2026-10-27
Open Price : 14,500
Quoted Price : 14,550 ▲ 50.0
Last transaction : 2026-10-27
Open Price : 48,384
Quoted Price : 38,707.2 ▼ 9676.8
Last transaction : 2026-10-27
Open Price : 11,499
Quoted Price : 11,490 ▼ 9.0
Last transaction : 2026-10-27
Open Price : 12,000
Quoted Price : 12,478 ▲ 478.0
Last transaction : 2026-10-27
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,299 — 0.0
Last transaction : 2026-10-27
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-27
Open Price : 54,980
Quoted Price : 54,273 ▼ 707.0
Last transaction : 2026-10-27
Open Price : 7,648
Quoted Price : 7,000 ▼ 648.0
Last transaction : 2026-10-27
Open Price : 38,450
Quoted Price : 37,889 ▼ 561.0
Last transaction : 2026-10-27
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,275
Quoted Price : 3,349 ▲ 74.0
Last transaction : 2026-10-27
Open Price : 10,500
Quoted Price : 10,900 ▲ 400.0
Last transaction : 2026-10-27
Open Price : 64,500
Quoted Price : 75,000 ▲ 10500.0
Last transaction : 2026-10-27
Open Price : 6.79
Quoted Price : 6.66 ▼ 0.13
Last transaction : 2026-10-27

Внимание инвесторам и участникам рынка ценных бумаг!
2023-08-21

Внимание инвесторам и участникам рынка ценных бумаг!


    Республиканская фондовая биржа «Тошкент» сообщает, что в соответствии с объявлению эмитента АКБ «Hamkorbank» от 09.08.2023 года, о наступлении существенного факта №25 “Выпуск ценных бумаг”, опубликованном на Едином портале корпоративных информации Министерства Экономики и Финансов Республики Узбекистан (https://openinfo.uz/ru/facts/73651/,  https://openinfo.uz/ru/facts/73650/) Министерством Экономики и Финансов Республики Узбекистан зарегистрирован дополнительный выпуск ценных бумаг АКБ «Hamkorbank» (простые акции (UZ7011340005)  в количестве 41 763 082 000 штук и привилегированные акции (UZ701134K017) в количестве 1 346 850 000) от 07.08.2023г. №Р0249-24, решение о котором было принято наблюдательным советом АКБ «Hamkorbank» от 27.06.2023г.

Принимая во внимание, что распределение дополнительного выпуска акций АКБ «Hamkorbank» в пропорции количества и вида имеющихся у акционеров акции коэффициентом 1:2 означает, что акционер включенный в реестр акционеров соответствующего дня, имеющий 1 (одну) акцию, в дополнение получает 2 (две) штуки акций такого же вида, в результате чего акционер будет владеть 3 (тремя) акциями данного типа. Соответственно, пересчёт котировальной цены будет производиться из расчета «последняя цена котировки»/3 (1/3) исходя из котировальных цен простых и привилегированных акций, сформированных по итогам торгов 11.08.2023 года. Соответственно, цена акции на дату торгов последующей после распределения дополнительного выпуска будет корректироваться 22.08.2023г. по следующему расчету: простые акции 162,00/3=54,00 сум; привилегированные акции: 150,00/3=50,00 сум.

Республиканская фондовая биржа «Тошкент» просит акционеров, инвесторов, а также участников рынка ценных бумаг принять к сведению данное уведомление, необходимое при принятии решения о выполнении операций с ценными бумагами эмитента АКБ «Hamkorbank».

List Back