HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 66 ( ▼ 1.5 )
Last transaction : 2026-06-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,700
Quoted Price : 5,550 ( ▼ 150.0 )
Last transaction : 2026-06-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994
Quoted Price : 3,780 ( ▼ 214.0 )
Last transaction : 2026-06-25
KVTS (<Kvarts> AJ)
Open Price : 2,326
Quoted Price : 2,250 ( ▼ 76.0 )
Last transaction : 2026-06-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,190.2
Quoted Price : 1,189.99 ( ▼ 0.21 )
Last transaction : 2026-06-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.8
Quoted Price : 33 ( ▲ 0.2 )
Last transaction : 2026-06-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 94.4 ( ▲ 1.9 )
Last transaction : 2026-06-25
URTS (<O'zRTXB> AJ)
Open Price : 8,360
Quoted Price : 8,420 ( ▲ 60.0 )
Last transaction : 2026-06-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.14 ( ▲ 0.02 )
Last transaction : 2026-06-25
HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 66 ( ▼ 1.5 )
Last transaction : 2026-06-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,700
Quoted Price : 5,550 ( ▼ 150.0 )
Last transaction : 2026-06-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994
Quoted Price : 3,780 ( ▼ 214.0 )
Last transaction : 2026-06-25
KVTS (<Kvarts> AJ)
Open Price : 2,326
Quoted Price : 2,250 ( ▼ 76.0 )
Last transaction : 2026-06-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,190.2
Quoted Price : 1,189.99 ( ▼ 0.21 )
Last transaction : 2026-06-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.8
Quoted Price : 33 ( ▲ 0.2 )
Last transaction : 2026-06-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 94.4 ( ▲ 1.9 )
Last transaction : 2026-06-25
URTS (<O'zRTXB> AJ)
Open Price : 8,360
Quoted Price : 8,420 ( ▲ 60.0 )
Last transaction : 2026-06-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.14 ( ▲ 0.02 )
Last transaction : 2026-06-25

Биржа маълумотлари. Давлат улуши мавжуд АЖларнинг фонд биржасидаги иштироки 2023 йил 1 июн ҳолатига
2023-06-15


List Back