Issuer Go to trading
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )

PRESS RELEASE

PRESS RELEASE


May 18, 2023 - George Paresishvili, the CEO of the Republican Stock Exchange "Toshkent" (RSE “Toshkent”), participated in the panel discussion on the topic of Capital Market Development in Uzbekistan held at the EBRD Annual Meeting 2023 in Samarkand. He spoke about upcoming IPOs and emphasized importance of improving corporate governance and limiting government’s role at state-owned companies as a prerequisite for a successful IPO. According to George, the work on setting up links with international central securities depositaries such as Clearstream and global custodian banks is in progress and once completed, will enable easy access of foreign investors to Uzbek capital market.

 

During Q&A session George Paresishvili addressed issues such as setting the right price range for future IPOs and the role of the regulator of securities market in protecting rights of minority shareholders of Uzbek companies.

 

Full video recording of George Paresishvili’s comments (in English) is available on the RSE “Toshkent” Youtube channel: https://youtu.be/LD5ZRUUBNGE