Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 34,000 ( ▲ 1100.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 89.6 ( ▲ 2.6 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 570 ( ▲ 0.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 954.99 ( ▲ 84.29 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.79 ( ▲ 2.79 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 135 ( ▼ 4.96 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,500 ( ▼ 230.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 24,000 ( ▲ 1990.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 80 ( ▼ 1.2 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 822 ( ▲ 22.0 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,690 ( ▲ 399.9 )
Closing Price : 14,159
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.14 ( ▲ 0.01 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,389 ( ▲ 17.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 8,700.2 ( ▼ 299.8 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 156,000 ( ▲ 500.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 273.73 ( ▼ 6.26 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89.95 ( ▼ 0.04 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 328 ( ▲ 4.01 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,701 ( ▼ 99.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.3 ( ▲ 0.01 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,250 ( ▼ 2.38 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 118,400
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 11,250 ( ▲ 249.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,101 ( ▼ 49.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 12,560 ( ▲ 57.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.59 ( ▲ 0.09 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,100 ( ▼ 358.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 698.99 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,210 ( ▼ 188.99 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,467 ( ▼ 33.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,200
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 37,799
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,498 ( ▼ 2.87 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,700 ( ▼ 0.01 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 70,051 ( ▼ 14949.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.82 ( ▲ 0.02 )
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 34,000 ( ▲ 1100.0 )
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 89.6 ( ▲ 2.6 )
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 570 ( ▲ 0.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 954.99 ( ▲ 84.29 )
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.79 ( ▲ 2.79 )
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 135 ( ▼ 4.96 )
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,500 ( ▼ 230.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 24,000 ( ▲ 1990.0 )
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 80 ( ▼ 1.2 )
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 822 ( ▲ 22.0 )
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,690 ( ▲ 399.9 )
Closing Price : 14,159
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.14 ( ▲ 0.01 )
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,389 ( ▲ 17.0 )
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 8,700.2 ( ▼ 299.8 )
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 156,000 ( ▲ 500.0 )
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 273.73 ( ▼ 6.26 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89.95 ( ▼ 0.04 )
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 328 ( ▲ 4.01 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,701 ( ▼ 99.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.07 ( ▲ 0.01 )
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.3 ( ▲ 0.01 )
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,250 ( ▼ 2.38 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 118,400
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 11,250 ( ▲ 249.9 )
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,101 ( ▼ 49.0 )
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 12,560 ( ▲ 57.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.59 ( ▲ 0.09 )
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,100 ( ▼ 358.0 )
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 698.99 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,210 ( ▼ 188.99 )
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,467 ( ▼ 33.0 )
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,200
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 37,799
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,498 ( ▼ 2.87 )
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,700 ( ▼ 0.01 )
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 70,051 ( ▼ 14949.0 )
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.82 ( ▲ 0.02 )

Пресс релиз

Пресс релиз

В соответствии с Указом Президента Республики Узбекистан от 13.04.2021 г. № УП-6207 «О мерах по дальнейшему развитию рынка капитала», в целях повышения финансовой грамотности населения, 9-10 марта текущего года «Биржевая академия» Республиканской фондовой биржи «Тошкент» успешно провела бесплатный двухдневный Вебинар на тему «Как создать капитал и обрести финансовую свободу». В Вебинаре приняли участие более 40 человек.

 

В ходе Вебинара спикеры Илья Коровин и Наталья Смирнова подробно рассказали о важности использования различных финансовых инструментов для диверсификации инвестиционного портфеля и страховки (хеджирования) рисков, объяснили сущность ценных бумаг и принципы торговли на фондовом рынке. В интерактивной части мероприятия участники получили детальные ответы на все интересующие их вопросы от зарубежных экспертов.

 

«Биржевая академия» Республиканской фондовой биржи «Тошкент» намеревается продолжить проводить вебинары и семинары для заинтересованных лиц.