Open Price :
32,300
Quoted Price :
32,098
▼
202.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
88
▲
0.01
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
4,300
▼
52.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
590
▲
10.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,300
—
0.0
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
950
▼
31.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107.87
▲
4.07
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
115.2
▼
2.79
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,211
▼
788.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
16,341.41
▲
38.41
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
91.39
▼
0.02
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
820
▲
5.0
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,898
▲
108.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,100
▲
50.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,102.01
Quoted Price :
3,090.1
▼
11.91
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,014
▼
986.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,539.98
▲
16.98
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,500
▲
299.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
294
▲
11.0
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
48,226.02
▲
6.01
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,619
▲
39.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,370
▲
267.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
49.26
Quoted Price :
47.5
▼
1.76
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88.49
▲
2.49
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,679
▲
779.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.67
▼
0.03
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
323.51
▲
23.51
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,198
▲
198.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
22,897
▼
102.99
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.92
▲
0.01
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.4
▲
0.15
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,300
▲
59.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
25,652
Quoted Price :
22,510
▼
3142.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,200
▼
996.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,899
▲
1299.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,400
▲
297.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
420,000
▼
10000.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
83,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.97
▲
0.02
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.98
▲
0.62
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
14,500
▼
2300.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
33,600
—
0.0
Last transaction :
2026-10-20
Open Price :
11,480
Quoted Price :
11,480
—
0.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
11,517
—
0.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,220
▼
30.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,499.97
▼
0.02
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,002
▼
1373.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
8,500
—
0.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
36,100
▼
3900.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,437
▼
63.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
68,000
▲
999.0
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.91
▲
0.06
Last transaction :
2026-10-21
Open Price :
32,300
Quoted Price :
32,098
▼
202.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
88
▲
0.01
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
4,300
▼
52.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
590
▲
10.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,300
—
0.0
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
950
▼
31.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107.87
▲
4.07
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
115.2
▼
2.79
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,211
▼
788.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
16,341.41
▲
38.41
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
91.39
▼
0.02
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
820
▲
5.0
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,898
▲
108.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,100
▲
50.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,102.01
Quoted Price :
3,090.1
▼
11.91
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,014
▼
986.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,539.98
▲
16.98
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,500
▲
299.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
294
▲
11.0
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
48,226.02
▲
6.01
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,619
▲
39.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,370
▲
267.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
49.26
Quoted Price :
47.5
▼
1.76
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88.49
▲
2.49
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,679
▲
779.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.67
▼
0.03
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
323.51
▲
23.51
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,198
▲
198.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
22,897
▼
102.99
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.92
▲
0.01
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.4
▲
0.15
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,300
▲
59.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
25,652
Quoted Price :
22,510
▼
3142.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,200
▼
996.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,899
▲
1299.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,400
▲
297.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
420,000
▼
10000.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
83,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.97
▲
0.02
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.98
▲
0.62
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
14,500
▼
2300.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
33,600
—
0.0
Last transaction :
2026-10-20
Open Price :
11,480
Quoted Price :
11,480
—
0.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
11,517
—
0.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,220
▼
30.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,499.97
▼
0.02
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,002
▼
1373.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
8,500
—
0.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
36,100
▼
3900.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,437
▼
63.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
68,000
▲
999.0
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.91
▲
0.06
Last transaction :
2026-10-21
