Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,496 ( ▼ 4.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.1 ( ▼ 0.9 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,503 ( ▼ 97.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 858.59 ( ▼ 66.3 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116 ( ▲ 6.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119.91 ( ▲ 0.91 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,999 ( ▲ 399.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 86.51 ( ▼ 0.27 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.98 ( ▲ 1.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,945 ( ▲ 46.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,285 ( ▲ 5.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( ▼ 80.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,599 ( ▲ 199.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.13 ( ▼ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,394 ( ▼ 16.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▼ 98.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 279.79 ( ▼ 4.21 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998.99 ( ▲ 7498.98 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.12 ( ▼ 47.88 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 72,002 ( ▼ 11998.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.51 ( ▼ 1.49 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,448 ( ▲ 148.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.88 ( ▲ 0.09 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 15,190 ( ▲ 1182.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,999.98 ( ▲ 2299.98 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.95 ( ▼ 0.01 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,998 ( ▲ 2997.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,990 ( ▲ 3509.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 113,000 ( ▲ 5200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,499 ( ▲ 499.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,949 ( ▲ 119.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 93,500 ( ▲ 13500.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.82 ( ▼ 0.38 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.08 ( ▲ 0.09 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,481 ( ▲ 51.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,000 ( ▼ 9.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 46,000 ( ▼ 448.64 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,498 ( ▲ 418.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,161 ( ▼ 107.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,749 ( ▼ 61.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,880 ( ▲ 1375.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,500 ( ▲ 100.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,195 ( ▲ 1695.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.85 ( ▲ 0.13 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,496 ( ▼ 4.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 85.1 ( ▼ 0.9 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,503 ( ▼ 97.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 858.59 ( ▼ 66.3 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116 ( ▲ 6.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 119.91 ( ▲ 0.91 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,999 ( ▲ 399.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 86.51 ( ▼ 0.27 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.98 ( ▲ 1.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,945 ( ▲ 46.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,285 ( ▲ 5.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( ▼ 80.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,599 ( ▲ 199.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.13 ( ▼ 0.01 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,394 ( ▼ 16.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,000 ( ▼ 98.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 279.79 ( ▼ 4.21 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 49,998.99 ( ▲ 7498.98 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.12 ( ▼ 47.88 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 72,002 ( ▼ 11998.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.51 ( ▼ 1.49 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 90 ( ▲ 0.01 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,448 ( ▲ 148.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.88 ( ▲ 0.09 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 15,190 ( ▲ 1182.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,999.98 ( ▲ 2299.98 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.95 ( ▼ 0.01 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,998 ( ▲ 2997.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 24,990 ( ▲ 3509.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 113,000 ( ▲ 5200.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,499 ( ▲ 499.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,949 ( ▲ 119.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 93,500 ( ▲ 13500.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.82 ( ▼ 0.38 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.08 ( ▲ 0.09 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,481 ( ▲ 51.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,000 ( ▼ 9.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 46,000 ( ▼ 448.64 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,498 ( ▲ 418.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,600 ( ▲ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,161 ( ▼ 107.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,749 ( ▼ 61.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 36,880 ( ▲ 1375.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 53,000 ( ▲ 1000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,500 ( ▲ 100.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,195 ( ▲ 1695.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.85 ( ▲ 0.13 )

Новый инвестиционный посредник на Республиканской фондовой бирже «Тошкент»

Новый инвестиционный посредник на Республиканской фондовой бирже «Тошкент»

10 ноября 2022 года на Республиканской фондовой бирже “Тошкент” И.о Председателя правления Г.О. Паресишвили вручил Свидетельство о включении в состав членов биржи РФБ “Тошкент” ООО “Аlkes Research”, аккредитованного в качестве члена биржи на основании Решения правления РФБ “Тошкент” № 101 от 01.11.2022г. с присвоением номера брокерской конторе № 494.

При вручении Свидетельства руководством биржи высказано пожелания успехов и плодотворной деятельности.

В свою очередь, директор ООО “Аlkes Research” О.Н Мусаев, поблагодарив за пожелания, особо отметил нацеленность компании на привлечение иностранных инвестиций в страну, в связи с чем одним из приоритетов развития является выход на международный фондовый рынок.