Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )

Changing stock tickers

Changing stock tickers

In the course of the monitoring of the assigned tickers of securities of the issuers included in the exchange quotation list of the RSE "Toshkent" in accordance with the established procedure for assigning securities tickers, the tickers of securities of the following issuers were adjusted:

• UzAuto Motors JSC - common shares /UZMT/;

• JSCB "Garant bank" - common shares /GRBK/, preferred shares /GRBK1/;

• JSC "O'zagrolizing" - common shares /UZAL/, preferred shares /UZAL1/;

• O'zikkilamchiranglimetall JSC - ordinary shares /UIRM/;

• JSC "Toshneftegazqurilish" - ordinary shares /TNGK/.

In connection with the foregoing, RSE “Toshkent” advices investment intermediaries and market participants (investors and shareholders) to take into account the change in the tickers of the above securities in the process of carrying out transactions with these securities.