Open Price :
30,110.02
Quoted Price :
31,993
▲
1882.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
7,280
▲
1201.0
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.92
▲
0.02
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
10,230
▲
530.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
873.73
▼
55.27
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
105.94
▲
0.61
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.99
▲
0.01
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,250
▲
47.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,017.01
—
0.0
Last transaction :
2026-10-26
Open Price :
21,000
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
80
▼
1.5
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
780.1
▼
19.9
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,389.99
▲
212.99
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,150
▲
49.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,126
▼
74.01
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,560
▲
60.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,199
▲
199.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
287
▲
2.0
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
49,795
—
0.0
Last transaction :
2026-10-26
Open Price :
1,575
Quoted Price :
1,616
▲
41.0
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,140
▼
3.01
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
12,000.05
▼
1999.95
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
49.01
▲
1.01
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
88.6
▲
0.1
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,850
▲
148.89
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.85
▲
0.05
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
310
▼
2.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
28,200
▼
1799.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,130
▲
30.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,990
▼
10.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.33
▲
0.08
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,251
▼
49.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
24,487
—
0.0
Last transaction :
2026-10-26
Open Price :
20,051
Quoted Price :
21,999
▲
1948.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
115,000
▼
5000.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,900
▼
90.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,999
▼
1.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,899
▲
399.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
402,000.01
▼
57999.99
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
5
▲
0.02
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.4
▼
0.25
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,450.01
▼
49.99
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
15,798
▲
1298.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,499
Quoted Price :
11,498
▼
1.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
11,600
▼
400.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,150
▼
149.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,899.99
▼
80.01
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,750
▲
102.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
38,449
▼
1.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,250
▼
25.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
11,000
▲
500.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
74,999.99
▲
10499.99
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.71
▼
0.08
Last transaction :
2026-10-27
Open Price :
30,110.02
Quoted Price :
31,993
▲
1882.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
7,280
▲
1201.0
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.92
▲
0.02
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
10,230
▲
530.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
873.73
▼
55.27
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
105.94
▲
0.61
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.99
▲
0.01
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,250
▲
47.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,017.01
—
0.0
Last transaction :
2026-10-26
Open Price :
21,000
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
80
▼
1.5
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
780.1
▼
19.9
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,389.99
▲
212.99
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,150
▲
49.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,126
▼
74.01
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,560
▲
60.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,199
▲
199.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
287
▲
2.0
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
49,795
—
0.0
Last transaction :
2026-10-26
Open Price :
1,575
Quoted Price :
1,616
▲
41.0
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,140
▼
3.01
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
12,000.05
▼
1999.95
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
49.01
▲
1.01
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
88.6
▲
0.1
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,850
▲
148.89
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.85
▲
0.05
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
310
▼
2.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
28,200
▼
1799.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,130
▲
30.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,990
▼
10.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.33
▲
0.08
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,251
▼
49.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
24,487
—
0.0
Last transaction :
2026-10-26
Open Price :
20,051
Quoted Price :
21,999
▲
1948.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
115,000
▼
5000.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,900
▼
90.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,999
▼
1.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,899
▲
399.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
402,000.01
▼
57999.99
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
5
▲
0.02
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.4
▼
0.25
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,450.01
▼
49.99
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
15,798
▲
1298.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,499
Quoted Price :
11,498
▼
1.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
11,600
▼
400.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,150
▼
149.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,899.99
▼
80.01
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,750
▲
102.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
38,449
▼
1.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,250
▼
25.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
11,000
▲
500.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
74,999.99
▲
10499.99
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.71
▼
0.08
Last transaction :
2026-10-27
