Open Price :
32,000
Quoted Price :
32,000
—
0.0
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85
▼
4.0
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,440
▼
1081.0
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
▼
0.01
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,299.99
▲
0.99
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
863.02
▼
191.97
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.14
▲
0.14
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116
▲
3.55
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,500
▼
488.0
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,067.99
▲
44.99
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
17,296.96
▲
2296.95
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
92
▼
1.15
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
850
▼
99.0
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,750
▲
40.0
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,050
▼
49.0
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,150
▼
138.0
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,200
▼
249.0
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,480
—
0.0
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
9,000
▼
1.0
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,900
▲
23098.0
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
274
▼
14.99
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,210
▼
4090.0
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,619
▲
1.01
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,300
▼
19.9
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
▼
2150.0
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
▲
1002.0
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
45.58
▼
1.02
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88
▼
2.0
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478
▲
579.0
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.86
▲
0.24
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
260
▲
40.02
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,930
▼
50.0
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
800,000
▲
30000.0
Last transaction :
2026-10-19
Open Price :
24,100
Quoted Price :
24,700
▲
600.0
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.9
—
0.0
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.19
▼
0.03
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
▲
1.0
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
23,107.01
▼
5775.99
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
23,000
▲
740.0
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
▼
44000.0
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,900.01
▼
999.99
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,850
▼
150.01
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,510
▼
490.0
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
▲
9999.0
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
3,900.01
▼
398.99
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
91,000
▲
11000.0
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.87
▲
0.07
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8
▲
0.1
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
▼
4000.0
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
15,000
▼
199.0
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,479.99
▲
414.99
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,200
▼
300.0
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,398.99
▲
79.0
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,500
▲
24.3
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,200
▼
1000.0
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,503
▼
991.0
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
35,260
▼
1740.01
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,437.99
▲
87.99
Last transaction :
2026-10-19
Open Price :
11,398
Quoted Price :
9,900
▼
1498.0
Last transaction :
2026-10-19
Open Price :
70,000
Quoted Price :
82,888.28
▲
12888.28
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.63
—
0.0
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
32,000
—
0.0
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85
▼
4.0
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,440
▼
1081.0
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
▼
0.01
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,299.99
▲
0.99
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
863.02
▼
191.97
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.14
▲
0.14
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116
▲
3.55
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,500
▼
488.0
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,067.99
▲
44.99
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
17,296.96
▲
2296.95
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
92
▼
1.15
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
850
▼
99.0
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,750
▲
40.0
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,050
▼
49.0
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,150
▼
138.0
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,200
▼
249.0
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,480
—
0.0
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
9,000
▼
1.0
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,900
▲
23098.0
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
274
▼
14.99
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,210
▼
4090.0
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,619
▲
1.01
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,300
▼
19.9
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
▼
2150.0
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
▲
1002.0
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
45.58
▼
1.02
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88
▼
2.0
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478
▲
579.0
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.86
▲
0.24
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
260
▲
40.02
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,930
▼
50.0
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
800,000
▲
30000.0
Last transaction :
2026-10-19
Open Price :
24,100
Quoted Price :
24,700
▲
600.0
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.9
—
0.0
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.19
▼
0.03
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
▲
1.0
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
23,107.01
▼
5775.99
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
23,000
▲
740.0
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
176,000
▼
44000.0
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,900.01
▼
999.99
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,850
▼
150.01
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,510
▼
490.0
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
▲
9999.0
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
3,900.01
▼
398.99
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
91,000
▲
11000.0
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.87
▲
0.07
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8
▲
0.1
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
▼
4000.0
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
15,000
▼
199.0
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,479.99
▲
414.99
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,200
▼
300.0
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,398.99
▲
79.0
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,500
▲
24.3
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,200
▼
1000.0
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,503
▼
991.0
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
35,260
▼
1740.01
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,437.99
▲
87.99
Last transaction :
2026-10-19
Open Price :
11,398
Quoted Price :
9,900
▼
1498.0
Last transaction :
2026-10-19
Open Price :
70,000
Quoted Price :
82,888.28
▲
12888.28
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.63
—
0.0
Last transaction :
2026-10-19
