HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73 ( — 0.0 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,839.98 ( — 0.0 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,469 ( — 0.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,234 ( — 0.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 31 ( — 0.0 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,487 ( — 0.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 2.96 ( — 0.0 )
Last transaction : 2026-07-21
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73 ( — 0.0 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,839.98 ( — 0.0 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,469 ( — 0.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,234 ( — 0.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 31 ( — 0.0 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,487 ( — 0.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 2.96 ( — 0.0 )
Last transaction : 2026-07-21

On the exclusion of securities (delisting) of "Universal Sug'urta" JSC from the exchange quotation list of the RSE "Toshkent"
2021-12-15

In accordance with the issuer's appeal, based on the Resolution of the Board of the RSE “Toshkent” dated December 14, 2021, No. 113, the securities of Universal Sug'urta JSC were excluded from the list of the exchange quotation list of the RSE “Toshkent” from December 15, 2021.

List Back