HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 76.61 ( ▲ 3.61 )
Last transaction : 2026-07-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,800 ( ▼ 39.98 )
Last transaction : 2026-07-22
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,486 ( ▲ 17.0 )
Last transaction : 2026-07-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,240 ( ▲ 6.0 )
Last transaction : 2026-07-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.35 ( ▲ 1.35 )
Last transaction : 2026-07-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-22
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,450.01 ( ▼ 36.99 )
Last transaction : 2026-07-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3 ( ▲ 0.04 )
Last transaction : 2026-07-22
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 76.61 ( ▲ 3.61 )
Last transaction : 2026-07-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,800 ( ▼ 39.98 )
Last transaction : 2026-07-22
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,486 ( ▲ 17.0 )
Last transaction : 2026-07-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,240 ( ▲ 6.0 )
Last transaction : 2026-07-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32.35 ( ▲ 1.35 )
Last transaction : 2026-07-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 88 ( ▼ 1.0 )
Last transaction : 2026-07-22
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,450.01 ( ▼ 36.99 )
Last transaction : 2026-07-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3 ( ▲ 0.04 )
Last transaction : 2026-07-22

On exclusion of securities (delisting) of Navoi Dori-Darmon JSC and Granit JSC from the exchange quotation list of the RSE "Toshkent"
2021-07-13

Based on the Resolution of the Board of the RSE “Toshkent” dated 12.07.2021 No. 73, the securities of Navoi Dori-Darmon JSC and Granit JSC were excluded from the list of the exchange quotation list of the RSE “Toshkent”.

List Back