HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73.98 ( ▼ 0.87 )
Last transaction : 2026-07-24
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,901 ( ▼ 97.99 )
Last transaction : 2026-07-24
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,498.98 ( ▲ 9.98 )
Last transaction : 2026-07-24
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,245 ( ▲ 30.99 )
Last transaction : 2026-07-24
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 31.08 ( ▼ 0.84 )
Last transaction : 2026-07-24
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-24
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,400 ( ▼ 70.0 )
Last transaction : 2026-07-24
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-24
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 73.98 ( ▼ 0.87 )
Last transaction : 2026-07-24
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,901 ( ▼ 97.99 )
Last transaction : 2026-07-24
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,780 ( ▼ 19.99 )
Last transaction : 2026-07-24
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,498.98 ( ▲ 9.98 )
Last transaction : 2026-07-24
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,245 ( ▲ 30.99 )
Last transaction : 2026-07-24
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 31.08 ( ▼ 0.84 )
Last transaction : 2026-07-24
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( — 0.0 )
Last transaction : 2026-07-24
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,400 ( ▼ 70.0 )
Last transaction : 2026-07-24
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-24

On exclusion of securities (delisting) of Navoi Dori-Darmon JSC and Granit JSC from the exchange quotation list of the RSE "Toshkent"
2021-07-13

Based on the Resolution of the Board of the RSE “Toshkent” dated 12.07.2021 No. 73, the securities of Navoi Dori-Darmon JSC and Granit JSC were excluded from the list of the exchange quotation list of the RSE “Toshkent”.

List Back