Open Price :
32,798
Quoted Price :
32,798
—
0.0
Last transaction :
2026-10-22
Open Price :
86.1
Quoted Price :
86.1
—
0.0
Last transaction :
2026-10-22
Open Price :
4,222
Quoted Price :
4,222
—
0.0
Last transaction :
2026-10-22
Open Price :
585
Quoted Price :
585
—
0.0
Last transaction :
2026-10-22
Open Price :
10,500
Quoted Price :
10,500
—
0.0
Last transaction :
2026-10-22
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
901
—
0.0
Last transaction :
2026-10-22
Open Price :
107.01
Quoted Price :
107.01
—
0.0
Last transaction :
2026-10-22
Open Price :
117.11
Quoted Price :
117.11
—
0.0
Last transaction :
2026-10-22
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-22
Open Price :
1,068
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-22
Open Price :
18,111.11
Quoted Price :
18,111.11
—
0.0
Last transaction :
2026-10-22
Open Price :
90
Quoted Price :
90
—
0.0
Last transaction :
2026-10-22
Open Price :
780
Quoted Price :
780
—
0.0
Last transaction :
2026-10-22
Open Price :
7,150
Quoted Price :
7,150
—
0.0
Last transaction :
2026-10-22
Open Price :
4,080
Quoted Price :
4,080
—
0.0
Last transaction :
2026-10-22
Open Price :
115,000
Quoted Price :
115,000
—
0.0
Last transaction :
2026-10-22
Open Price :
3,000
Quoted Price :
3,000
—
0.0
Last transaction :
2026-10-22
Open Price :
15,734
Quoted Price :
15,734
—
0.0
Last transaction :
2026-10-22
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-22
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-22
Open Price :
1,507
Quoted Price :
1,507
—
0.0
Last transaction :
2026-10-22
Open Price :
9,248
Quoted Price :
9,248
—
0.0
Last transaction :
2026-10-22
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-22
Open Price :
289
Quoted Price :
289
—
0.0
Last transaction :
2026-10-22
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,559.11
—
0.0
Last transaction :
2026-10-22
Open Price :
4,371
Quoted Price :
4,371
—
0.0
Last transaction :
2026-10-22
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
93,999
Quoted Price :
93,999
—
0.0
Last transaction :
2026-10-22
Open Price :
48
Quoted Price :
48
—
0.0
Last transaction :
2026-10-22
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-22
Open Price :
4,205.01
Quoted Price :
4,205.01
—
0.0
Last transaction :
2026-10-22
Open Price :
3.81
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-22
Open Price :
305
Quoted Price :
305
—
0.0
Last transaction :
2026-10-22
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-22
Open Price :
10,900
Quoted Price :
10,900
—
0.0
Last transaction :
2026-10-22
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-22
Open Price :
22,796
Quoted Price :
22,796
—
0.0
Last transaction :
2026-10-22
Open Price :
0.92
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-22
Open Price :
4.29
Quoted Price :
4.29
—
0.0
Last transaction :
2026-10-22
Open Price :
1,240
Quoted Price :
1,240
—
0.0
Last transaction :
2026-10-22
Open Price :
25,500
Quoted Price :
25,500
—
0.0
Last transaction :
2026-10-22
Open Price :
22,900
Quoted Price :
22,900
—
0.0
Last transaction :
2026-10-22
Open Price :
136,002
Quoted Price :
136,002
—
0.0
Last transaction :
2026-10-22
Open Price :
11,950
Quoted Price :
11,950
—
0.0
Last transaction :
2026-10-22
Open Price :
20,598
Quoted Price :
20,598
—
0.0
Last transaction :
2026-10-22
Open Price :
12,887
Quoted Price :
12,887
—
0.0
Last transaction :
2026-10-22
Open Price :
470,000
Quoted Price :
470,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,346
Quoted Price :
4,346
—
0.0
Last transaction :
2026-10-22
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-22
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.85
—
0.0
Last transaction :
2026-10-22
Open Price :
8.85
Quoted Price :
8.85
—
0.0
Last transaction :
2026-10-22
Open Price :
4,620
Quoted Price :
4,620
—
0.0
Last transaction :
2026-10-22
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-22
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,095
—
0.0
Last transaction :
2026-10-22
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-22
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,115
—
0.0
Last transaction :
2026-10-22
Open Price :
1,471
Quoted Price :
1,471
—
0.0
Last transaction :
2026-10-22
Open Price :
54,206.01
Quoted Price :
54,206.01
—
0.0
Last transaction :
2026-10-22
Open Price :
7,815
Quoted Price :
7,815
—
0.0
Last transaction :
2026-10-22
Open Price :
37,900
Quoted Price :
37,900
—
0.0
Last transaction :
2026-10-22
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,435
—
0.0
Last transaction :
2026-10-22
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-22
Open Price :
67,050
Quoted Price :
67,050
—
0.0
Last transaction :
2026-10-22
Open Price :
6.78
Quoted Price :
6.78
—
0.0
Last transaction :
2026-10-22
Open Price :
32,798
Quoted Price :
32,798
—
0.0
Last transaction :
2026-10-22
Open Price :
86.1
Quoted Price :
86.1
—
0.0
Last transaction :
2026-10-22
Open Price :
4,222
Quoted Price :
4,222
—
0.0
Last transaction :
2026-10-22
Open Price :
585
Quoted Price :
585
—
0.0
Last transaction :
2026-10-22
Open Price :
10,500
Quoted Price :
10,500
—
0.0
Last transaction :
2026-10-22
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
901
—
0.0
Last transaction :
2026-10-22
Open Price :
107.01
Quoted Price :
107.01
—
0.0
Last transaction :
2026-10-22
Open Price :
117.11
Quoted Price :
117.11
—
0.0
Last transaction :
2026-10-22
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-22
Open Price :
1,068
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-22
Open Price :
18,111.11
Quoted Price :
18,111.11
—
0.0
Last transaction :
2026-10-22
Open Price :
90
Quoted Price :
90
—
0.0
Last transaction :
2026-10-22
Open Price :
780
Quoted Price :
780
—
0.0
Last transaction :
2026-10-22
Open Price :
7,150
Quoted Price :
7,150
—
0.0
Last transaction :
2026-10-22
Open Price :
4,080
Quoted Price :
4,080
—
0.0
Last transaction :
2026-10-22
Open Price :
115,000
Quoted Price :
115,000
—
0.0
Last transaction :
2026-10-22
Open Price :
3,000
Quoted Price :
3,000
—
0.0
Last transaction :
2026-10-22
Open Price :
15,734
Quoted Price :
15,734
—
0.0
Last transaction :
2026-10-22
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-22
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-22
Open Price :
1,507
Quoted Price :
1,507
—
0.0
Last transaction :
2026-10-22
Open Price :
9,248
Quoted Price :
9,248
—
0.0
Last transaction :
2026-10-22
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-22
Open Price :
289
Quoted Price :
289
—
0.0
Last transaction :
2026-10-22
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,559.11
—
0.0
Last transaction :
2026-10-22
Open Price :
4,371
Quoted Price :
4,371
—
0.0
Last transaction :
2026-10-22
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-21
Open Price :
93,999
Quoted Price :
93,999
—
0.0
Last transaction :
2026-10-22
Open Price :
48
Quoted Price :
48
—
0.0
Last transaction :
2026-10-22
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-22
Open Price :
4,205.01
Quoted Price :
4,205.01
—
0.0
Last transaction :
2026-10-22
Open Price :
3.81
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-22
Open Price :
305
Quoted Price :
305
—
0.0
Last transaction :
2026-10-22
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-22
Open Price :
10,900
Quoted Price :
10,900
—
0.0
Last transaction :
2026-10-22
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-22
Open Price :
22,796
Quoted Price :
22,796
—
0.0
Last transaction :
2026-10-22
Open Price :
0.92
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-22
Open Price :
4.29
Quoted Price :
4.29
—
0.0
Last transaction :
2026-10-22
Open Price :
1,240
Quoted Price :
1,240
—
0.0
Last transaction :
2026-10-22
Open Price :
25,500
Quoted Price :
25,500
—
0.0
Last transaction :
2026-10-22
Open Price :
22,900
Quoted Price :
22,900
—
0.0
Last transaction :
2026-10-22
Open Price :
136,002
Quoted Price :
136,002
—
0.0
Last transaction :
2026-10-22
Open Price :
11,950
Quoted Price :
11,950
—
0.0
Last transaction :
2026-10-22
Open Price :
20,598
Quoted Price :
20,598
—
0.0
Last transaction :
2026-10-22
Open Price :
12,887
Quoted Price :
12,887
—
0.0
Last transaction :
2026-10-22
Open Price :
470,000
Quoted Price :
470,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,346
Quoted Price :
4,346
—
0.0
Last transaction :
2026-10-22
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-22
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.85
—
0.0
Last transaction :
2026-10-22
Open Price :
8.85
Quoted Price :
8.85
—
0.0
Last transaction :
2026-10-22
Open Price :
4,620
Quoted Price :
4,620
—
0.0
Last transaction :
2026-10-22
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-22
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,095
—
0.0
Last transaction :
2026-10-22
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-22
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,115
—
0.0
Last transaction :
2026-10-22
Open Price :
1,471
Quoted Price :
1,471
—
0.0
Last transaction :
2026-10-22
Open Price :
54,206.01
Quoted Price :
54,206.01
—
0.0
Last transaction :
2026-10-22
Open Price :
7,815
Quoted Price :
7,815
—
0.0
Last transaction :
2026-10-22
Open Price :
37,900
Quoted Price :
37,900
—
0.0
Last transaction :
2026-10-22
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,435
—
0.0
Last transaction :
2026-10-22
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-22
Open Price :
67,050
Quoted Price :
67,050
—
0.0
Last transaction :
2026-10-22
Open Price :
6.78
Quoted Price :
6.78
—
0.0
Last transaction :
2026-10-22
