HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 74.73 ( ▲ 0.55 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 5,915 ( ▲ 65.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,770 ( ▲ 40.0 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,400 ( ▼ 98.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,241 ( ▼ 6.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.73 ( ▲ 0.02 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,492 ( ▼ 2.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3 ( ▼ 0.08 )
Last transaction : 2026-07-17
HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 74.73 ( ▲ 0.55 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 5,915 ( ▲ 65.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,770 ( ▲ 40.0 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,400 ( ▼ 98.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,241 ( ▼ 6.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.73 ( ▲ 0.02 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,492 ( ▼ 2.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3 ( ▼ 0.08 )
Last transaction : 2026-07-17

Engineering works!
2021-02-03

Due to technical work, from 8:30 to 11:00 on February 4, 2021 inclusive, the nego.uzse.uz website and the signature of the transactions may be temporarily unavailable.

This will not affect the work of the UPTC!


Sincerely, RSE "Toshkent"

List Back