AGMKP <Olmaliq KMK> AJ
Open Price : 30,998
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 84.25
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 6,200
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
AGBA <Agrobank> ATB
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
AGBAP <Agrobank> ATB
Open Price : 9,500.01
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 889
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
HMKB <Hamkorbank> ATB
Open Price : 107
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
HMKBP <Hamkorbank> ATB
Open Price : 119
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
UZAL <O'zagrolizing> AJ
Open Price : 4,770
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
MCBA <Mikrokreditbank> ATB
Open Price : 1,065.09
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
MCBAP <Mikrokreditbank> ATB
Open Price : 22,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 85.37
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 808
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
UZMK <O'zmetkombinat> AJ
Open Price : 8,899
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
UZMKP <O'zmetkombinat> AJ
Open Price : 4,205
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
KSCM <Quvasoycement> AJ
Open Price : 115,005.01
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
KVTS <Kvarts> AJ
Open Price : 3,348.99
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
BIOK <Biokimyo> AJ
Open Price : 14,750
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
KASUP <Kapital sug'urta> AJ
Open Price : 0.13
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
QZSM <Qizilqumsement> AJ
Open Price : 1,497.25
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
TRSB <Trastbank> XAB
Open Price : 9,000
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 286
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
TNBN <Turonbank> ATB
Open Price : 1,608
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
TNBNP <Turonbank> ATB
Open Price : 4,464
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 13,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
TGPG <Tashgiprogor> AJ
Open Price : 84,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 56.3
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 90
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
GRBK <GARANT BANK> AJ
Open Price : 4,251
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.79
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
IPKY AITB <Ipak Yo'li>
Open Price : 309
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 24,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
URTS <O'zRTXB> AJ
Open Price : 12,602
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
UTGA <O'ztransgaz> AJ
Open Price : 648,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
UTGAP <O'ztransgaz> AJ
Open Price : 21,240
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
ALKBP AT <Aloqabank>
Open Price : 4.17
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,299.73
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 23,999.99
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 17,900.01
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 90,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
UNVB ATB <Universal bank>
Open Price : 8,160
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
UZTL <O'zbektelekom> AK
Open Price : 23,350
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
UZTLP <O'zbektelekom> AK
Open Price : 12,887
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 420,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
YRFS <Yo'lreftrans> AJ
Open Price : 3,941
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 82,000
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
IPTB <Ipoteka-bank> ATIB
Open Price : 6.86
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.98
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
DORI <DORI-DARMON> AK
Open Price : 4,500
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
UZML <UzMED-lizing> AJ ILK
Open Price : 30,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
BECM <Bekobodsement> AJ
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
BECMP <Bekobodsement> AJ
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,500
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,259.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
UZMT <UzAuto Motors> AJ
Open Price : 53,999.04
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
OHDN <Ohangaron don> AJ
Open Price : 7,499.99
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
UPOS <O'zbekiston pochtasi> AJ
Open Price : 36,990
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,310
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,997
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
PLST <Portlatishsanoat> AJ
Open Price : 79,200.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
UZNF <UzMIJ> AJ
Open Price : 6.73
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30
AGMKP <Olmaliq KMK> AJ
Open Price : 30,998
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 84.25
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 6,200
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
AGBA <Agrobank> ATB
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
AGBAP <Agrobank> ATB
Open Price : 9,500.01
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 889
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
HMKB <Hamkorbank> ATB
Open Price : 107
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
HMKBP <Hamkorbank> ATB
Open Price : 119
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
UZAL <O'zagrolizing> AJ
Open Price : 4,770
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
MCBA <Mikrokreditbank> ATB
Open Price : 1,065.09
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
MCBAP <Mikrokreditbank> ATB
Open Price : 22,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 85.37
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 808
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
UZMK <O'zmetkombinat> AJ
Open Price : 8,899
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
UZMKP <O'zmetkombinat> AJ
Open Price : 4,205
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
KSCM <Quvasoycement> AJ
Open Price : 115,005.01
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
KVTS <Kvarts> AJ
Open Price : 3,348.99
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
BIOK <Biokimyo> AJ
Open Price : 14,750
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
KASUP <Kapital sug'urta> AJ
Open Price : 0.13
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
QZSM <Qizilqumsement> AJ
Open Price : 1,497.25
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
TRSB <Trastbank> XAB
Open Price : 9,000
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 286
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
TNBN <Turonbank> ATB
Open Price : 1,608
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
TNBNP <Turonbank> ATB
Open Price : 4,464
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 13,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
TGPG <Tashgiprogor> AJ
Open Price : 84,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 56.3
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 90
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
GRBK <GARANT BANK> AJ
Open Price : 4,251
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.79
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
IPKY AITB <Ipak Yo'li>
Open Price : 309
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 24,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
URTS <O'zRTXB> AJ
Open Price : 12,602
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
UTGA <O'ztransgaz> AJ
Open Price : 648,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
UTGAP <O'ztransgaz> AJ
Open Price : 21,240
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
ALKBP AT <Aloqabank>
Open Price : 4.17
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,299.73
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 23,999.99
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 17,900.01
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 90,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
UNVB ATB <Universal bank>
Open Price : 8,160
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
UZTL <O'zbektelekom> AK
Open Price : 23,350
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
UZTLP <O'zbektelekom> AK
Open Price : 12,887
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 420,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
YRFS <Yo'lreftrans> AJ
Open Price : 3,941
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 82,000
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
IPTB <Ipoteka-bank> ATIB
Open Price : 6.86
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.98
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
DORI <DORI-DARMON> AK
Open Price : 4,500
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
UZML <UzMED-lizing> AJ ILK
Open Price : 30,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
BECM <Bekobodsement> AJ
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
BECMP <Bekobodsement> AJ
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,500
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,259.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
UZMT <UzAuto Motors> AJ
Open Price : 53,999.04
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
OHDN <Ohangaron don> AJ
Open Price : 7,499.99
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
UPOS <O'zbekiston pochtasi> AJ
Open Price : 36,990
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,310
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,997
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
PLST <Portlatishsanoat> AJ
Open Price : 79,200.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
UZNF <UzMIJ> AJ
Open Price : 6.73
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30

On the inclusion of securities of JSC Muborak pahta tozalash, JSC Sardoba pahta tozalash, JSC Pahtaobod pahta tozalsh and JSC Baht pahta tozalash in the exchange quotation list of the RSE Toshkent
2020-11-26

In accordance with the "Regulations on the exchange quotation list", as well as on the basis of the conclusion of the Listing Commission, by the Decision of the Board of the RSE "Toshkent", the securities of JSC Muborak pahta tozalash, JSC Sardoba pahta tozalash, JSC Pahtaobod pahta tozalsh and JSC Baht pahta tozalash have been included in category "C" of the exchange quotation list of the RSE "Toshkent" from November 26 2020 year.

List Back