Open Price :
31,899
Quoted Price :
31,899
—
0.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
85
▲
1.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,351.03
▼
538.97
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
9,500
▼
300.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
909.99
—
0.0
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
104.5
▼
0.5
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,779
—
0.0
Last transaction :
2026-10-28
Open Price :
1,067.96
Quoted Price :
1,009.99
▼
57.97
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
19,222.22
▼
3000.0
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
83.99
▲
0.18
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
780.11
—
0.0
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
8,600
▲
21.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,001
▼
89.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,323.91
Quoted Price :
3,399.99
▲
76.08
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,300
▲
34.99
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.15
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,501.1
▲
1.1
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
9,199.9
▲
244.9
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
282
▲
5.0
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,574.01
Quoted Price :
1,614
▲
39.99
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,480.01
▼
8.98
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
49.93
Quoted Price :
49.95
▲
0.02
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
89
—
0.0
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
4,082
▲
0.19
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.7
▼
0.1
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
299.96
▲
0.02
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,000
▲
2.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,000
▼
900.0
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.33
▲
0.14
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,295
▲
145.0
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
20,100
—
0.0
Last transaction :
2026-10-28
Open Price :
21,000
Quoted Price :
20,091
▼
909.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
111,000
▲
11000.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,943
▲
1629.0
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,051.01
▼
928.99
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,900
▲
220.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
94,000
Quoted Price :
94,000
—
0.0
Last transaction :
2026-10-28
Open Price :
5.28
Quoted Price :
5.29
▲
0.01
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.81
▲
0.11
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,499
—
0.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,400
Quoted Price :
11,400
—
0.0
Last transaction :
2026-10-28
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,120
▼
0.01
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,481
—
0.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,835
▲
2624.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
7,299
—
0.0
Last transaction :
2026-10-28
Open Price :
36,000
Quoted Price :
37,500
▲
1500.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,419
▲
169.0
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000
—
0.0
Last transaction :
2026-10-28
Open Price :
6.7
Quoted Price :
6.69
▼
0.01
Last transaction :
2026-10-29
Open Price :
31,899
Quoted Price :
31,899
—
0.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
85
▲
1.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,351.03
▼
538.97
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
9,500
▼
300.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
909.99
—
0.0
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
104.5
▼
0.5
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,779
—
0.0
Last transaction :
2026-10-28
Open Price :
1,067.96
Quoted Price :
1,009.99
▼
57.97
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
19,222.22
▼
3000.0
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
83.99
▲
0.18
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
780.11
—
0.0
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
8,600
▲
21.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,001
▼
89.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,323.91
Quoted Price :
3,399.99
▲
76.08
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,300
▲
34.99
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.15
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,501.1
▲
1.1
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
9,199.9
▲
244.9
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
282
▲
5.0
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,574.01
Quoted Price :
1,614
▲
39.99
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,480.01
▼
8.98
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
49.93
Quoted Price :
49.95
▲
0.02
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
89
—
0.0
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
4,082
▲
0.19
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.7
▼
0.1
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
299.96
▲
0.02
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,000
▲
2.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,000
▼
900.0
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.33
▲
0.14
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,295
▲
145.0
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
20,100
—
0.0
Last transaction :
2026-10-28
Open Price :
21,000
Quoted Price :
20,091
▼
909.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
111,000
▲
11000.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,943
▲
1629.0
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,051.01
▼
928.99
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,900
▲
220.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
94,000
Quoted Price :
94,000
—
0.0
Last transaction :
2026-10-28
Open Price :
5.28
Quoted Price :
5.29
▲
0.01
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.81
▲
0.11
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,499
—
0.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,400
Quoted Price :
11,400
—
0.0
Last transaction :
2026-10-28
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,120
▼
0.01
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,481
—
0.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,835
▲
2624.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
7,299
—
0.0
Last transaction :
2026-10-28
Open Price :
36,000
Quoted Price :
37,500
▲
1500.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,419
▲
169.0
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000
—
0.0
Last transaction :
2026-10-28
Open Price :
6.7
Quoted Price :
6.69
▼
0.01
Last transaction :
2026-10-29
