HMKB (<Hamkorbank> ATB)
Open Price : 65.96
Quoted Price : 68 ( ▲ 2.04 )
Last transaction : 2026-07-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,849.99 ( ▲ 249.99 )
Last transaction : 2026-07-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.99
Quoted Price : 3,451 ( ▼ 390.99 )
Last transaction : 2026-07-09
KVTS (<Kvarts> AJ)
Open Price : 2,410
Quoted Price : 2,400 ( ▼ 10.0 )
Last transaction : 2026-07-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,220 ( ▲ 10.0 )
Last transaction : 2026-07-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.77
Quoted Price : 32.1 ( ▼ 0.67 )
Last transaction : 2026-07-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 92.99 ( ▼ 0.1 )
Last transaction : 2026-07-09
URTS (<O'zRTXB> AJ)
Open Price : 8,499
Quoted Price : 8,460 ( ▼ 39.0 )
Last transaction : 2026-07-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.07 ( ▼ 0.05 )
Last transaction : 2026-07-09
HMKB (<Hamkorbank> ATB)
Open Price : 65.96
Quoted Price : 68 ( ▲ 2.04 )
Last transaction : 2026-07-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,849.99 ( ▲ 249.99 )
Last transaction : 2026-07-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.99
Quoted Price : 3,451 ( ▼ 390.99 )
Last transaction : 2026-07-09
KVTS (<Kvarts> AJ)
Open Price : 2,410
Quoted Price : 2,400 ( ▼ 10.0 )
Last transaction : 2026-07-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,220 ( ▲ 10.0 )
Last transaction : 2026-07-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.77
Quoted Price : 32.1 ( ▼ 0.67 )
Last transaction : 2026-07-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 92.99 ( ▼ 0.1 )
Last transaction : 2026-07-09
URTS (<O'zRTXB> AJ)
Open Price : 8,499
Quoted Price : 8,460 ( ▼ 39.0 )
Last transaction : 2026-07-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.07 ( ▼ 0.05 )
Last transaction : 2026-07-09

Trading day at Bond Market extends!
2020-06-24

On June 24, trading in the Bond Market will last until 18.00

List Back