HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 74.45 ( ▲ 1.95 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,671 ( ▼ 378.5 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,840.99 ( ▲ 0.99 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,480 ( ▼ 13.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,234 ( ▼ 11.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 30 ( ▼ 2.6 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,489 ( ▲ 9.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3 ( ▼ 0.07 )
Last transaction : 2026-07-21
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 74.45 ( ▲ 1.95 )
Last transaction : 2026-07-21
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,671 ( ▼ 378.5 )
Last transaction : 2026-07-21
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,840.99 ( ▲ 0.99 )
Last transaction : 2026-07-21
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,480 ( ▼ 13.0 )
Last transaction : 2026-07-21
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,234 ( ▼ 11.0 )
Last transaction : 2026-07-21
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 30 ( ▼ 2.6 )
Last transaction : 2026-07-21
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( ▼ 3.0 )
Last transaction : 2026-07-21
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,489 ( ▲ 9.0 )
Last transaction : 2026-07-21
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3 ( ▼ 0.07 )
Last transaction : 2026-07-21

Торговый день в Bond Market продлевается!
2020-06-24

24 июня торги в Bond Market (рынок облигаций) продлятся до 18.00

List Back