Open Price :
31,800
Quoted Price :
31,898
▲
98.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
5,600
▲
380.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
584.89
▲
4.9
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
10,490
▲
988.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
919.32
▲
39.31
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
105.9
▲
0.9
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119.41
▲
1.41
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,550
▼
150.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,014
▼
36.0
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
22,799.99
▲
1799.99
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.37
▲
1.64
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
808
▲
3.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,860
▲
305.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,297.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-29
Open Price :
3,222
Quoted Price :
3,280
▲
58.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,740
▲
335.81
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.13
▼
0.01
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,525
▲
6.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,099.99
▼
49.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
284
▲
1.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,571
Quoted Price :
1,599
▲
28.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,460
▲
310.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
56.89
▲
5.45
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
87.96
▼
0.02
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,401
▲
301.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
305
▼
2.11
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,600
▲
200.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
625,000
▼
25000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
18,902
▲
1202.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.94
▼
0.02
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.29
▲
0.09
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,105.2
▼
45.8
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
17,800
▼
2200.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
97,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
22,910
▲
410.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,909.99
▲
289.99
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
419,999
▼
30001.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
4,000
▲
58.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
88,888.88
▼
4111.11
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.91
▲
0.91
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.97
▲
0.17
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,417.17
▼
32.83
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,600
▲
1100.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,450
▲
349.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
11,603
▼
897.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,130
▼
138.99
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
52,151
▼
349.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,487.71
▲
507.21
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
34,101.07
▼
2898.93
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,300.01
▼
97.99
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,998
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
68,000
▲
1999.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.72
▲
0.02
Last transaction :
2026-10-30
Open Price :
31,800
Quoted Price :
31,898
▲
98.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
5,600
▲
380.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
584.89
▲
4.9
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
10,490
▲
988.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
919.32
▲
39.31
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
105.9
▲
0.9
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119.41
▲
1.41
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,550
▼
150.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,014
▼
36.0
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
22,799.99
▲
1799.99
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.37
▲
1.64
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
808
▲
3.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,860
▲
305.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,297.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-29
Open Price :
3,222
Quoted Price :
3,280
▲
58.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,740
▲
335.81
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.13
▼
0.01
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,525
▲
6.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,099.99
▼
49.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
284
▲
1.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,571
Quoted Price :
1,599
▲
28.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,460
▲
310.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
56.89
▲
5.45
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
87.96
▼
0.02
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,401
▲
301.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
305
▼
2.11
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,600
▲
200.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
625,000
▼
25000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
18,902
▲
1202.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.94
▼
0.02
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.29
▲
0.09
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,105.2
▼
45.8
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
17,800
▼
2200.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
97,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
22,910
▲
410.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,909.99
▲
289.99
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
419,999
▼
30001.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
4,000
▲
58.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
88,888.88
▼
4111.11
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.91
▲
0.91
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.97
▲
0.17
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,417.17
▼
32.83
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,600
▲
1100.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,450
▲
349.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
11,603
▼
897.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,130
▼
138.99
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
52,151
▼
349.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,487.71
▲
507.21
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
34,101.07
▼
2898.93
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,300.01
▼
97.99
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,998
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
68,000
▲
1999.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.72
▲
0.02
Last transaction :
2026-10-30
