Open Price :
32,798
Quoted Price :
32,399
—
0.0
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
87
—
0.0
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
—
0.0
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
576.1
—
0.0
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
904.01
—
0.0
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.99
—
0.0
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
117
—
0.0
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,016.01
—
0.0
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
20,777
—
0.0
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
85.6
—
0.0
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
782
—
0.0
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,190
—
0.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,000
Quoted Price :
2,902
—
0.0
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,487
—
0.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
9,239
—
0.0
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
289
Quoted Price :
281
—
0.0
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,618.99
—
0.0
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,140.01
—
0.0
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
48
Quoted Price :
49.49
—
0.0
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
87
—
0.0
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
4,037
—
0.0
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.83
—
0.0
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
310
—
0.0
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
21,900
—
0.0
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.29
—
0.0
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,251
—
0.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
22,222.22
—
0.0
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
24,000
—
0.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
108,900
—
0.0
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
13,096
—
0.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,997
—
0.0
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,698
—
0.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
465,000
—
0.0
Last transaction :
2026-10-23
Open Price :
4,346
Quoted Price :
3,903.01
—
0.0
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
—
0.0
Last transaction :
2026-10-23
Open Price :
4.85
Quoted Price :
4.92
—
0.0
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.71
—
0.0
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,600
—
0.0
Last transaction :
2026-10-23
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,096
—
0.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-23
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,297
—
0.0
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,470.8
—
0.0
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
54,212.1
—
0.0
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,600
—
0.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
36,000
—
0.0
Last transaction :
2026-10-23
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,327
—
0.0
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
67,050
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.76
—
0.0
Last transaction :
2026-10-23
Open Price :
32,798
Quoted Price :
32,399
—
0.0
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
87
—
0.0
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
—
0.0
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
576.1
—
0.0
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
904.01
—
0.0
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.99
—
0.0
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
117
—
0.0
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,016.01
—
0.0
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
20,777
—
0.0
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
85.6
—
0.0
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
782
—
0.0
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,190
—
0.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,000
Quoted Price :
2,902
—
0.0
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,487
—
0.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
9,239
—
0.0
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
289
Quoted Price :
281
—
0.0
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,618.99
—
0.0
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,140.01
—
0.0
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
48
Quoted Price :
49.49
—
0.0
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
87
—
0.0
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
4,037
—
0.0
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.83
—
0.0
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
310
—
0.0
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
21,900
—
0.0
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.29
—
0.0
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,251
—
0.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
22,222.22
—
0.0
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
24,000
—
0.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
108,900
—
0.0
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
13,096
—
0.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,997
—
0.0
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,698
—
0.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
465,000
—
0.0
Last transaction :
2026-10-23
Open Price :
4,346
Quoted Price :
3,903.01
—
0.0
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
—
0.0
Last transaction :
2026-10-23
Open Price :
4.85
Quoted Price :
4.92
—
0.0
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.71
—
0.0
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,600
—
0.0
Last transaction :
2026-10-23
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,096
—
0.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-23
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,297
—
0.0
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,470.8
—
0.0
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
54,212.1
—
0.0
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,600
—
0.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
36,000
—
0.0
Last transaction :
2026-10-23
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,327
—
0.0
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
67,050
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.76
—
0.0
Last transaction :
2026-10-23
