REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 36
Quoted Price : 32
Last transaction : 2020-05-26
Open Price : 2,900
Quoted Price : 2,799.98
Last transaction : 2020-05-26
Open Price : 1,700
Quoted Price : 1,725
Last transaction : 2020-05-26
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-05-26
Open Price : 17.1
Quoted Price : 17.1
Last transaction : 2020-05-26
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2020-05-26
Open Price : 1,449
Quoted Price : 1,449
Last transaction : 2020-05-26

Quotation List

Market BRD ID ISU CD Isu Name Тип ценной бумаги Best Sell Price Total Sell Quantity Best Buy Price Total Buy Quantity
STK G1 UZ700055K015
AGM1
<Olmaliq KMK> AJ Прив.
акции
UZS
16,050
1,764 UZS
15,000
131
STK G1 UZ7001560000
AGBA
<Agrobank> ATB Простые
акции
UZS
850
6,084 UZS
800.01
525
STK G1 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
UZS
1,099.9
12,102 UZS
1,000
1,173
STK G1 UZ7011340005
HMKB
<Hamkorbank> ATB Простые
акции
UZS
32.49
285,353 UZS
29.01
660,232
STK G1 UZ7016530006
ATSZ
<Andijon tajriba-sinov zavodi> AJ Простые
акции
UZS
12,800
422 UZS
0
0
STK G1 UZ7016550004
KYEZ
XII <Kogon yog' - ekstraksiya zavodi> AJ Простые
акции
UZS
1,529.99
341 UZS
1,050.01
1,602
STK G1 UZ7021720006
UZMK
<O'zmetkombinat> AJ Простые
акции
UZS
25,000
5,996 UZS
24,565
1,849
STK G1 UZ7022100000
KSCM
<Quvasoycement> AJ Простые
акции
UZS
555,555.55
20 UZS
555,000
36
STK G1 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
UZS
2,797
10,471 UZS
2,789
9,601
STK G1 UZ7025870005
BIOK
<Biokimyo> AJ Простые
акции
UZS
42,000
1,477 UZS
33,600.02
1
STK G1 UZ7028660007
KASU
<Kapital sug'urta> AJ Простые
акции
UZS
2.1
997,566,652 UZS
1.7
25,000
STK G1 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
UZS
1,745
20,157 UZS
1,730
8,536
STK G1 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Простые
акции
UZS
17.48
20,623,180 UZS
17.47
97,199
STK G1 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Простые
акции
UZS
0.9
1,374,275,695 UZS
0.87
2,000,395
STK G1 UZ7000550002
AGMK
<Olmaliq KMK> AJ Простые
акции
UZS
0
0 UZS
125,000
50
STK G1 UZ7001100005
KFLT
<KAFOLAT sug'urta kompaniyasi> AJ Простые
акции
UZS
2.4
605,357,012 UZS
0
0
STK G1 UZ7001990009
QAPI
<QashPi> AJ Простые
акции
UZS
850
388 UZS
500
1,000
STK G1 UZ7004770002
GRNT
<Granit> AJ Простые
акции
UZS
145,000
7,158 UZS
0
0
STK G1 UZ700477K011
GRNT1
<Granit> AJ Прив.
акции
UZS
0
0 UZS
8,000
50
STK G1 UZ7005900004
SAEP
<SAESP> AJ Простые
акции
UZS
0
0 UZS
1,000
100
STK G1 UZ7007880006
UZGF
<O'zbekgeofizika> AJ Простые
акции
UZS
0
0 UZS
300
1,000
STK G1 UZ700788K011
UZG1
<O'zbekgeofizika> AJ Прив.
акции
UZS
679.99
30,478 UZS
485.01
5,100
STK G1 UZ7009280007
TKTN
<Turkiston> XATB Простые
акции
UZS
0
0 UZS
800
100
STK G1 UZ7010190005
TGZK
<Toshneftegazqurilish> AJ Простые
акции
UZS
24,000
694 UZS
5,750
46
STK G1 UZ701134K017
TKV1
<Hamkorbank> ATB Прив.
акции
UZS
113.59
5,409 UZS
0
0
STK G1 UZ7011500004
QXML
<O'zagrolizing> AJ Простые
акции
UZS
2,600
10,599 UZS
0
0
STK G1 UZ701150K013
QXM1
<O'zagrolizing>AJ Прив.
акции
UZS
0
0 UZS
2,550
300
STK G1 UZ701456K014
YGY1
<Yangiyo'l yog'-moy> AJ Прив.
акции
UZS
0
0 UZS
1,000
350
STK G1 UZ7015030008
MSBU
<Mulk-Sarmoya BU> AJ Простые
акции
UZS
2,900
550 UZS
0
0
STK G1 UZ7015230004
MCBA
<Mikrokreditbank> ATB Простые
акции
UZS
1,068
3,005,273 UZS
0
0
STK G1 UZ701523K011
MCB1
<Mikrokreditbank> ATB Прив.
акции
UZS
3,562
252 UZS
0
0
STK G1 UZ7016400002
UZHM
<O'ZBEKKIMYOMASH ZAVODI> AJ Простые
акции
UZS
0
0 UZS
6,050
5,002
STK G1 UZ701653K016
ATS1
<Andijon tajriba-sinov zavodi> AJ Прив.
акции
UZS
2,200
2,576 UZS
1,200
110
STK G1 UZ701655K011
KYE1
XII <Kogon yog' - ekstraksiya zavodi> AJ Прив.
акции
UZS
0
0 UZS
700
300
STK G1 UZ7016990002
FRDD
<Farg'ona dori-darmon> AJ Простые
акции
UZS
7,600
93,034 UZS
0
0
STK G1 UZ701699K019
FRD1
<Farg'ona dori-darmon> AJ Прив.
акции
UZS
0
0 UZS
5,000
100
STK G1 UZ7017610005
KAYM
<Kattaqo'rg'on yog'-moy> AJ Простые
акции
UZS
0
0 UZS
4,000
4,000
STK G1 UZ701761K017
KAYM1
<Kattaqo'rg'on yog'-moy> AJ Прив.
акции
UZS
0
0 UZS
4,500
100
STK G1 UZ7017850007
UGYM
<Urganch yog'-moy> AJ Простые
акции
UZS
4,999.99
383,973 UZS
4,500
1,000
STK G1 UZ701785K016
UYGM1
<Urganch yog'-moy> AJ Прив.
акции
UZS
0
0 UZS
1,400
100
STK G1 UZ7018290005
KUYM
<Qo'qon yog'-moy> AJ Простые
акции
UZS
0
0 UZS
4,000
150
STK G1 UZ701829K012
KUYM1
<Qo'qon yog'-moy> AJ Прив.
акции
UZS
0
0 UZS
4,000
100
STK G1 UZ7018790004
KKBN
ATB <Qishloq qurilish bank> Простые
акции
UZS
120
25,682,273 UZS
119.98
50
STK G1 UZ7019690005
SHRD
<SHOHRUD> AJ Простые
акции
UZS
0
0 UZS
600
500
STK G1 UZ701969K016
SHRD1
<SHOHRUD> AJ Прив.
акции
UZS
0
0 UZS
600
200
STK G1 UZ702172K016
UZM1
<O'zmetkombinat> AJ Прив.
акции
UZS
5,800
2,462 UZS
5,001
542
STK G1 UZ7021970007
ELKZ
<EKZ> QK AJ Простые
акции
UZS
0
0 UZS
9,000
50
STK G1 UZ702210K014
KSC1
<Quvasoycement> AJ Прив.
акции
UZS
0
0 UZS
20,000
10
STK G1 UZ7022250003
OHSR
<OHANGARONSHIFER> AJ Простые
акции
UZS
99,000
15 UZS
11,000
50
STK G1 UZ702225K012
OHSR1
<OHANGARONSHIFER> AJ Прив.
акции
UZS
0
0 UZS
11,000
20