REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,085
Quoted Price : 1,085
Last transaction : 2019-07-22
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-07-22
Open Price : 25
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-23
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 5,997.99
Quoted Price : 4,900
Last transaction : 2019-07-22
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,609.99
Quoted Price : 1,608
Last transaction : 2019-07-23
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 15.1
Quoted Price : 16.5
Last transaction : 2019-07-22
Open Price : 13
Quoted Price : 13
Last transaction : 2019-07-22
Open Price : 8,000
Quoted Price : 8,200
Last transaction : 2019-07-22
Open Price : 210
Quoted Price : 210
Last transaction : 2019-07-19
Open Price : 0.9
Quoted Price : 0.9
Last transaction : 2019-07-22
Open Price : 3,300
Quoted Price : 3,300
Last transaction : 2019-07-22

Quotation List

Market BRD ID ISU CD Isu Name Тип ценной бумаги Best Sell Price Total Sell Quantity Best Buy Price Total Buy Quantity
STK G1 UZ700055K015
AGM1
<Olmaliq KMK> AJ Прив.
акции
UZS
29,500
1,432 UZS
23,000
82
STK G1 UZ7033480003
TRSB
<Trastbank> XAB Простые
акции
UZS
5,990
169 UZS
4,000
100
STK G1 UZ702172K016
UZM1
<O'zmetkombinat> AJ Прив.
акции
UZS
20,350
214 UZS
0
0
STK G1 UZ7052260005
UZIR
<O'zbekko'mir> AJ Простые
акции
UZS
3,960
500 UZS
3,106
3,050
STK G1 UZ7048610008
RBQB
<Ravnaq-bank> XATB Простые
акции
UZS
2,045
164 UZS
0
0
STK G1 UZ7015030008
MSBU
<Mulk-Sarmoya BU> AJ Простые
акции
UZS
4,000
1,196 UZS
0
0
STK G1 UZ7004510002
KUMZ
<Qo'qon mexanika zavodi> AJ Простые
акции
UZS
1,200
9,836 UZS
1,001
5,800
STK G1 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
UZS
1,609.99
161,703 UZS
1,600
5,880
STK G1 UZ7009600006
UZKT
<O'zneftgazquduqta'mirlash> AJ Простые
акции
UZS
20,000
199 UZS
0
0
STK G1 UZ7011340005
HMKB
<Hamkorbank> ATB Простые
акции
UZS
26.99
30,131,335 UZS
23
83,981
STK G1 UZ7047440001
KPBA
<Kapitalbank> ATB Простые
акции
UZS
0
0 UZS
970
3,000
STK G1 UZ703756K015
SQB1
<O'zsanoatqurilishbank> ATB Прив.
акции
UZS
44
32,871 UZS
34.1
260,575
STK G1 UZ7022100000
KSCM
<Quvasoycement> AJ Простые
акции
UZS
0
0 UZS
200,000
26
STK G1 UZ705533K016
UNGC
<O'zneftgazqazibchiqarish> AJ Прив.
акции
UZS
4,450
3,098 UZS
0
0
STK G1 UZ703553K016
TNB1
<Turonbank> ATB Прив.
акции
UZS
3,050
1,255 UZS
2,515
2,200
STK G1 UZ7047650005
ABKZ
<Andijon biokimyo zavodi> AJ Простые
акции
UZS
5,800
50 UZS
4,850
1,100
STK G1 UZ704338K011
UTG1
<O'ztransgaz> AJ Прив.
акции
UZS
3,450
1,001 UZS
0
0
STK G1 UZ7026620003
FAYM
<Farg'ona yog'-moy> AJ Простые
акции
UZS
12,000
212 UZS
0
0
STK G1 UZ7025770007
KVTS
<Kvarts> AJ Простые
акции
UZS
5,599
1,851 UZS
4,900.25
2,325
STK G1 UZ701523K011
MCB1
<Mikrokreditbank> ATB Прив.
акции
UZS
1,500
200 UZS
0
0
STK G1 UZ7026050003
GAVT
<Gazavtomatika> AJ Простые
акции
UZS
0
0 UZS
600
1,000
STK G1 UZ7016530006
ATSZ
<Andijon tajriba-sinov zavodi> AJ Простые
акции
UZS
5,995
100 UZS
0
0