REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,030
Quoted Price : 1,040
Last transaction : 2019-07-22
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 25
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
Open Price : 5,999.99
Quoted Price : 5,769
Last transaction : 2019-07-22
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,621
Quoted Price : 1,610
Last transaction : 2019-07-22
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 16.2
Quoted Price : 16.5
Last transaction : 2019-07-22
Open Price : 13
Quoted Price : 13
Last transaction : 2019-07-22
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-22
Open Price : 210
Quoted Price : 210
Last transaction : 2019-07-19
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
Open Price : 0.9
Quoted Price : 0.89
Last transaction : 2019-07-22
Open Price : 3,110
Quoted Price : 3,100
Last transaction : 2019-07-22

Shareholders and investors