AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 16 288 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.91 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 956.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 596 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 9 050 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 51 990 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 400 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 45 000 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 690 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 95.49 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 73.62 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 23 005.19 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 021 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.95 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 6 950 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 100.5 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 372.57 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 400 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 601 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 111 111 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 399 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 201 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 099 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 815 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 4 848 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 12 020 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 220 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 143.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 259 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 54 840 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 301 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 4 998.26 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 890 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 88 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 40.96 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 349.89 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 162 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 139 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 7 940 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.81 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.56 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 029.25 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 12 199.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 12 479.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 12 197 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 12 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 249 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 380 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 999.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 23 001.29 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 449.59 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 12 002.54 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 898 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 8.16 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 5 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 1 900 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 489.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.42 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 16 288 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.91 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 956.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 596 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 9 050 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 51 990 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 400 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 45 000 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 690 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 95.49 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 73.62 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 23 005.19 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 021 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.95 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 6 950 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 100.5 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 372.57 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 400 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 601 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 111 111 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 399 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 201 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 099 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 815 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 4 848 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 12 020 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 220 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 143.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 259 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 54 840 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 301 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 4 998.26 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 890 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 88 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 40.96 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 349.89 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 162 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 139 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 7 940 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.81 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.56 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 029.25 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 12 199.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 12 479.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 12 197 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 12 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 249 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 380 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 999.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 23 001.29 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 449.59 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 12 002.54 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 898 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 8.16 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 5 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 1 900 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 489.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.42 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026

Tuzilmaviy bo'linmalar

Savdoni tashkil etish va birja a'zolari bilan ishlash bo'limi Moliyaviy instrumentlarni ro'hatga olish va ruxsat berish bo'limi Bozor nazorati bo'limi Biznes rivojlantirish bo'limi Tashqi aloqalar bo'limi Tahlil va savdo statistikasi bo'limi Axborot texnologiyalari bo'limi Moliya bo'limi Metodologiya bo'limi Ichki nazorat va havflarni boshqarish bo'limi Yuridik xizmat

Metodologiya bo'limi

Bo'lim boshlig'i: Turayev Shukrullo Ahmatovich

Asosiy vazifalari:

  • Birja faoliyati va qimmatli qog'ozlar savdosi texnologiyasini takomillashtirish bo'yicha uslubiy ishlarni tashkil etish;
  • Yangi tahrirdagi Qimmatli qog'ozlar birja savdosi qoidalari loyihalarini tayyorlash va qonunchilikdagi o'zgarishlarga, shuningdek O'zbekiston Respublikasi qimmatli qog'ozlar bozorini tartibga solish bo'yicha vakolatli organ buyruqlari va ko'rsatmalariga muvofiq o'zgartirish va qo'shimchalar kiritish;
  • Emitentlarning qimmatli qog'ozlarini Birjaga qo'yish jarayonini (birja listingini) tartibga soluvchi ichki me'yoriy hujjatlarni tayyorlash va ishlab chiqishda ishtirok etish;
  • Emitentlarning moliyaviy holatini baholash va aksiyadorlik jamiyatlari qimmatli qog'ozlarini birja savdolariga qo'yishda ularni ekspertizadan o'tkazish bilan bog'liq hisob-kitoblar metodikasini tayyorlash, ishlab chiqish va takomillashtirish
  • Birjada qimmatli qog'ozlar bilan savdo qilish qoidalariga o'zgartirish va qo'shimchalar kiritishda ishtirok etish;
  • Yangi moliyaviy instrumentlar (davlat qimmatli qog'ozlari, birja obligatsiyalari va boshqa turdagi qarz qimmatli qog'ozlari, hosilaviy qimmatli qog'ozlar) savdosi amaliyotiga joriy etish bilan bog'liq me'yoriy hujjatlarni tayyorlash va ishlab chiqish;
  • Qonunchilikdagi o'zgarishlar, shuningdek O'zbekiston Respublikasi qimmatli qog'ozlar bozorini tartibga solish bo'yicha vakolatli organning buyruqlari va ko'rsatmalari munosabati bilan qimmatli qog'ozlarning likvidligini hisobga olgan holda qimmatli qog'ozlarni Birjada kotirovkalash va keyinchalik bozor narxini aniqlash tartibini takomillashtirish bo'yicha takliflar ishlab chiqish;
  • Qonunchilikdagi o'zgarishlar, shuningdek O'zbekiston Respublikasi qimmatli qog'ozlar bozorini tartibga solish bo'yicha vakolatli organining buyruqlari va ko'rsatmalari munosabati bilan qimmatli qog'ozlarni birlamchi joylashtirish jarayonida birja bitishuvlarini birja savdo tizimida ro'yxatdan o'tkazish tartibini takomillashtirish bo'yicha takliflar tayyorlash.

Telefon: +998 55 5100300 (212)