Open Price :
25,503
Quoted Price :
26,494
(
▲
991.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
87
(
▲
0.2
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,199
(
▲
338.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
609
(
▲
19.0
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
9,211
(
▼
779.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
868.02
(
▲
5.02
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
96.8
(
▼
0.1
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
114.8
(
▲
9.79
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,002.21
(
▼
477.79
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,065.7
(
▼
0.48
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
14,797
(
▲
2434.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
126.7
(
▼
1.3
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
606.01
(
▼
23.99
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,657
(
▼
144.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,008
(
▼
81.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
129,000
(
▲
13998.98
)
Last transaction :
2026-09-16
Open Price :
3,445.9
Quoted Price :
3,400
(
▼
45.9
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,277
(
▲
177.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,521
(
▼
14.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,000
(
▼
100.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
80,000
(
▼
20000.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
278.78
(
▼
0.22
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
49,002
(
▼
7498.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,590
(
▲
14.98
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,575
(
▲
325.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
▲
998.99
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41.5
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
87.24
(
▼
0.76
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,379.02
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
23,000
(
▼
5000.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
10,992.01
(
▼
125.99
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
18,102
(
▼
3801.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.47
(
▲
0.07
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,100
(
▲
48.8
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
28,000
(
▼
800.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
26,111
(
▼
1289.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
14,500
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,400
(
▼
99.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,405.99
(
▲
405.99
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
3,931
(
▲
29.0
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
75,200
(
▼
18800.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.33
(
▲
0.33
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.39
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,701
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
17,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
12,998
(
▼
1.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,285
(
▲
385.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,476
(
▼
24.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
55,999
(
▼
5101.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,800
(
▼
85.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
16,670
(
▲
1560.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
44,800
(
▼
11200.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,575
(
▲
46.0
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
82,000
(
▼
3000.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.99
(
▼
0.03
)
Last transaction :
2026-09-16
Open Price :
25,503
Quoted Price :
26,494
(
▲
991.0
)
Last transaction :
2026-09-16
Open Price :
86.8
Quoted Price :
87
(
▲
0.2
)
Last transaction :
2026-09-16
Open Price :
1,861
Quoted Price :
2,199
(
▲
338.0
)
Last transaction :
2026-09-16
Open Price :
590
Quoted Price :
609
(
▲
19.0
)
Last transaction :
2026-09-16
Open Price :
9,990
Quoted Price :
9,211
(
▼
779.0
)
Last transaction :
2026-09-16
Open Price :
440.42
Quoted Price :
528.5
(
▲
88.08
)
Last transaction :
2026-09-16
Open Price :
863
Quoted Price :
868.02
(
▲
5.02
)
Last transaction :
2026-09-16
Open Price :
96.9
Quoted Price :
96.8
(
▼
0.1
)
Last transaction :
2026-09-16
Open Price :
105.01
Quoted Price :
114.8
(
▲
9.79
)
Last transaction :
2026-09-16
Open Price :
4,480
Quoted Price :
4,002.21
(
▼
477.79
)
Last transaction :
2026-09-16
Open Price :
1,066.18
Quoted Price :
1,065.7
(
▼
0.48
)
Last transaction :
2026-09-16
Open Price :
12,363
Quoted Price :
14,797
(
▲
2434.0
)
Last transaction :
2026-09-16
Open Price :
128
Quoted Price :
126.7
(
▼
1.3
)
Last transaction :
2026-09-16
Open Price :
630
Quoted Price :
606.01
(
▼
23.99
)
Last transaction :
2026-09-16
Open Price :
6,801
Quoted Price :
6,657
(
▼
144.0
)
Last transaction :
2026-09-16
Open Price :
4,089
Quoted Price :
4,008
(
▼
81.0
)
Last transaction :
2026-09-16
Open Price :
115,001.02
Quoted Price :
129,000
(
▲
13998.98
)
Last transaction :
2026-09-16
Open Price :
3,445.9
Quoted Price :
3,400
(
▼
45.9
)
Last transaction :
2026-09-16
Open Price :
14,100
Quoted Price :
14,277
(
▲
177.0
)
Last transaction :
2026-09-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
0.18
Quoted Price :
0.17
(
▼
0.01
)
Last transaction :
2026-09-16
Open Price :
1,535
Quoted Price :
1,521
(
▼
14.0
)
Last transaction :
2026-09-16
Open Price :
9,100
Quoted Price :
9,000
(
▼
100.0
)
Last transaction :
2026-09-16
Open Price :
100,000
Quoted Price :
80,000
(
▼
20000.0
)
Last transaction :
2026-09-16
Open Price :
279
Quoted Price :
278.78
(
▼
0.22
)
Last transaction :
2026-09-16
Open Price :
56,500
Quoted Price :
49,002
(
▼
7498.0
)
Last transaction :
2026-09-16
Open Price :
1,575.02
Quoted Price :
1,590
(
▲
14.98
)
Last transaction :
2026-09-16
Open Price :
4,250
Quoted Price :
4,575
(
▲
325.0
)
Last transaction :
2026-09-16
Open Price :
85,001.01
Quoted Price :
86,000
(
▲
998.99
)
Last transaction :
2026-09-16
Open Price :
41.5
Quoted Price :
41.5
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
88
Quoted Price :
87.24
(
▼
0.76
)
Last transaction :
2026-09-16
Open Price :
1,379
Quoted Price :
1,379.02
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
189.99
Quoted Price :
189.99
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
28,000
Quoted Price :
23,000
(
▼
5000.0
)
Last transaction :
2026-09-16
Open Price :
11,118
Quoted Price :
10,992.01
(
▼
125.99
)
Last transaction :
2026-09-16
Open Price :
750,000
Quoted Price :
600,000
(
▼
150000.0
)
Last transaction :
2026-09-16
Open Price :
21,903.36
Quoted Price :
18,102
(
▼
3801.36
)
Last transaction :
2026-09-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
4.4
Quoted Price :
4.47
(
▲
0.07
)
Last transaction :
2026-09-16
Open Price :
1,051.2
Quoted Price :
1,100
(
▲
48.8
)
Last transaction :
2026-09-16
Open Price :
28,800.8
Quoted Price :
28,000
(
▼
800.8
)
Last transaction :
2026-09-16
Open Price :
27,400
Quoted Price :
26,111
(
▼
1289.0
)
Last transaction :
2026-09-16
Open Price :
319,488
Quoted Price :
255,590.4
(
▼
63897.6
)
Last transaction :
2026-09-16
Open Price :
14,510
Quoted Price :
14,500
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
18,499
Quoted Price :
18,400
(
▼
99.0
)
Last transaction :
2026-09-16
Open Price :
7,000
Quoted Price :
7,405.99
(
▲
405.99
)
Last transaction :
2026-09-16
Open Price :
400,000
Quoted Price :
400,000
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
3,902
Quoted Price :
3,931
(
▲
29.0
)
Last transaction :
2026-09-16
Open Price :
94,000
Quoted Price :
75,200
(
▼
18800.0
)
Last transaction :
2026-09-16
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3
Quoted Price :
3.33
(
▲
0.33
)
Last transaction :
2026-09-16
Open Price :
7.37
Quoted Price :
7.39
(
▲
0.02
)
Last transaction :
2026-09-16
Open Price :
4,711
Quoted Price :
4,701
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
13,900
Quoted Price :
12,000
(
▼
1900.0
)
Last transaction :
2026-09-16
Open Price :
17,400
Quoted Price :
17,000
(
▼
400.0
)
Last transaction :
2026-09-16
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,499
Quoted Price :
11,499
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
12,999
Quoted Price :
12,998
(
▼
1.0
)
Last transaction :
2026-09-16
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-09-15
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
4,900
Quoted Price :
5,285
(
▲
385.0
)
Last transaction :
2026-09-16
Open Price :
1,500
Quoted Price :
1,476
(
▼
24.0
)
Last transaction :
2026-09-16
Open Price :
61,100
Quoted Price :
55,999
(
▼
5101.0
)
Last transaction :
2026-09-16
Open Price :
8,885
Quoted Price :
8,800
(
▼
85.0
)
Last transaction :
2026-09-16
Open Price :
15,110
Quoted Price :
16,670
(
▲
1560.0
)
Last transaction :
2026-09-16
Open Price :
56,000
Quoted Price :
44,800
(
▼
11200.0
)
Last transaction :
2026-09-16
Open Price :
1,728
Quoted Price :
1,728
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
2,529
Quoted Price :
2,575
(
▲
46.0
)
Last transaction :
2026-09-16
Open Price :
11,010
Quoted Price :
11,000
(
▼
10.0
)
Last transaction :
2026-09-16
Open Price :
85,000
Quoted Price :
82,000
(
▼
3000.0
)
Last transaction :
2026-09-16
Open Price :
7.02
Quoted Price :
6.99
(
▼
0.03
)
Last transaction :
2026-09-16